Dark

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 3:30:03 PM EDT

16.34USD+2.638%(+0.42)1,056,443

14.01Bid 16.37Ask 2.36Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

16.45USD+3.329%(+0.53)31,456

After-hours

Oct 1, 2026 4:17:30 PM EDT

15.71USD-1.319%(-0.21)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
24	29	22	55

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			BRUN261030C00030000
27.00 C	0	0%	0			BRUN261030C00027000
26.00 C	0	0%	0			BRUN261030C00026000
25.00 C	0	0%	0			BRUN261030C00025000
24.00 C	0	0%	0			BRUN261030C00024000
23.00 C	0.64	-26.44%	2	1	09-23	BRUN261030C00023000
22.50 C	0	0%	0			BRUN261030C00022500
22.00 C	0	0%	0			BRUN261030C00022000
21.50 C	1.40	0%	10	10	09-21	BRUN261030C00021500
21.00 C	0	0%	0			BRUN261030C00021000
20.50 C	0	0%	0			BRUN261030C00020500
20.00 C	0.80	-29.82%	1	4	10-01	BRUN261030C00020000
19.50 C	0	0%	0			BRUN261030C00019500
19.00 C	0.95	-55.19%	2	4	09-28	BRUN261030C00019000
18.50 C	0	0%	0			BRUN261030C00018500
18.00 C	0	0%	0			BRUN261030C00018000
17.50 C	1.60	0%	10	10	09-28	BRUN261030C00017500
17.00 C	0	0%	0			BRUN261030C00017000
16.50 C	0	0%	0			BRUN261030C00016500
16.00 C	0	0%	0			BRUN261030C00016000
15.50 C	2.75	+32.85%	11	11	09-15	BRUN261030C00015500
15.00 C	1.90	-41.54%	1	13	10-01	BRUN261030C00015000
14.50 C	0	0%	0			BRUN261030C00014500
14.00 C	0	0%	0			BRUN261030C00014000
13.50 C	0	0%	0			BRUN261030C00013500
13.00 C	0	0%	0			BRUN261030C00013000
12.00 C	0	0%	0			BRUN261030C00012000
11.00 C	0	0%	0			BRUN261030C00011000
10.00 C	0	0%	0			BRUN261030C00010000
9.00 C	0	0%	0			BRUN261030C00009000
8.00 C	0	0%	0			BRUN261030C00008000
7.00 C	0	0%	0			BRUN261030C00007000
5.00 C	0	0%	0			BRUN261030C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			BRUN261030P00030000
27.00 P	0	0%	0			BRUN261030P00027000
26.00 P	0	0%	0			BRUN261030P00026000
25.00 P	0	0%	0			BRUN261030P00025000
24.00 P	0	0%	0			BRUN261030P00024000
23.00 P	0	0%	0			BRUN261030P00023000
22.50 P	0	0%	0			BRUN261030P00022500
22.00 P	0	0%	0			BRUN261030P00022000
21.50 P	0	0%	0			BRUN261030P00021500
21.00 P	0	0%	0			BRUN261030P00021000
20.50 P	0	0%	0			BRUN261030P00020500
20.00 P	0	0%	0			BRUN261030P00020000
19.50 P	0	0%	0			BRUN261030P00019500
19.00 P	0	0%	0			BRUN261030P00019000
18.50 P	0	0%	0			BRUN261030P00018500
18.00 P	3.52	0%	5	5	09-17	BRUN261030P00018000
17.50 P	2.40	-20.00%	1	4	09-21	BRUN261030P00017500
17.00 P	2.20	-8.33%	2	9	09-29	BRUN261030P00017000
16.50 P	2.20	-6.38%	2	4	09-28	BRUN261030P00016500
16.00 P	2.05	0%	1	1	09-23	BRUN261030P00016000
15.50 P	2.59	0%	10	10	09-16	BRUN261030P00015500
15.00 P	1.40	-12.50%	1	10	09-29	BRUN261030P00015000
14.50 P	1.60	-11.60%	3	5	10-01	BRUN261030P00014500
14.00 P	1.16	+31.82%	4	16	10-01	BRUN261030P00014000
13.50 P	0	0%	0			BRUN261030P00013500
13.00 P	0.50	-62.69%	5	10	09-29	BRUN261030P00013000
12.00 P	0.80	-11.11%	1	3	09-17	BRUN261030P00012000
11.00 P	0	0%	0			BRUN261030P00011000
10.00 P	0	0%	0			BRUN261030P00010000
9.00 P	0	0%	0			BRUN261030P00009000
8.00 P	0	0%	0			BRUN261030P00008000
7.00 P	0	0%	0			BRUN261030P00007000
5.00 P	0	0%	0			BRUN261030P00005000

.dark-mode .l5RYQT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l5RYQT{ color: #333333; background-color: white; border: 2px solid #333333; }BRUNBoost Run Inc. Class A Common Stockstock NASDAQ