Dark

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

15.92USD-3.515%(-0.58)2,211,038

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 8:18:30 AM EDT

15.96USD+0.251%(+0.04)1,588

After-hours

Oct 1, 2026 4:17:30 PM EDT

15.71USD-1.319%(-0.21)1,796

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,577	34,290	1,474	1,428

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.20	+11.11%	70	9,824	09-30	BRUN270115C00060000
55.00 C	0.30	+20.00%	4	153	09-25	BRUN270115C00055000
50.00 C	0.25	-44.44%	31	10,791	09-29	BRUN270115C00050000
45.00 C	0.50	-16.67%	14	245	09-23	BRUN270115C00045000
40.00 C	0.53	-24.29%	11	2,671	09-25	BRUN270115C00040000
35.00 C	0.85	-1.16%	10	677	09-30	BRUN270115C00035000
30.00 C	1.30	+4.00%	12	4,986	09-30	BRUN270115C00030000
25.00 C	2.10	+2.44%	25	4,319	09-28	BRUN270115C00025000
22.50 C	2.27	+16.41%	30	163	09-30	BRUN270115C00022500
20.00 C	2.50	-23.08%	1	381	09-30	BRUN270115C00020000
17.50 C	3.85	-12.50%	11	80	09-23	BRUN270115C00017500
15.00 C	5.51	+10.20%	5	759	09-22	BRUN270115C00015000
12.50 C	5.90	+7.27%	4	571	09-29	BRUN270115C00012500
10.00 C	7.30	-8.75%	3	244	09-02	BRUN270115C00010000
7.50 C	13.80	0%	5	0	05-11	BRUN270115C00007500
5.00 C	19.35	0%	1	1	05-14	BRUN270115C00005000
2.50 C	34.20	+16.01%	4	2	06-16	BRUN270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	36.77	+10.12%	2	55	07-13	BRUN270115P00060000
55.00 P	31.89	0%	16	7	06-12	BRUN270115P00055000
50.00 P	0	0%	0			BRUN270115P00050000
45.00 P	23.80	-4.42%	1	14	07-22	BRUN270115P00045000
40.00 P	23.90	-0.83%	1	6	08-31	BRUN270115P00040000
35.00 P	19.28	+4.22%	2	15	08-31	BRUN270115P00035000
30.00 P	11.60	+2.11%	1	67	08-17	BRUN270115P00030000
25.00 P	8.15	+25.38%	1	119	07-22	BRUN270115P00025000
22.50 P	7.10	+10.94%	12	103	09-08	BRUN270115P00022500
20.00 P	6.50	+3.01%	5	1,031	09-24	BRUN270115P00020000
17.50 P	4.19	-22.41%	4	57	09-18	BRUN270115P00017500
15.00 P	3.02	-0.98%	30	764	09-30	BRUN270115P00015000
12.50 P	1.87	-29.17%	10	127	09-24	BRUN270115P00012500
10.00 P	0.75	-17.58%	30	455	09-30	BRUN270115P00010000
7.50 P	0.56	+40.00%	60	61	09-15	BRUN270115P00007500
5.00 P	0.40	0%	1	1	05-29	BRUN270115P00005000
2.50 P	1.14	0%	20	20	05-20	BRUN270115P00002500

.dark-mode .mdr4yk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mdr4yk{ color: #333333; background-color: white; border: 2px solid #333333; }BRUNBoost Run Inc. Class A Common Stockstock NASDAQ