Dark

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

Market Open

May 28, 2026 11:28:11 AM EDT

31.69USD+7.973%(+2.34)729,018

29.70Bid 31.90Ask 2.20Spread

Pre-market

May 28, 2026 9:28:30 AM EDT

29.49USD+0.477%(+0.14)9,006

After-hours

May 27, 2026 4:12:30 PM EDT

29.00USD-1.193%(-0.35)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,991	526	10	126

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	9.50	+6.74%	8	44	05-27	BRUN270115C00045000
40.00 C	8.86	+4.24%	15	7	05-26	BRUN270115C00040000
35.00 C	10.95	+6.83%	14	475	05-27	BRUN270115C00035000
30.00 C	11.86	+4.40%	1	181	05-27	BRUN270115C00030000
25.00 C	12.70	+23.90%	16	470	05-26	BRUN270115C00025000
22.50 C	12.70	+15.98%	48	80	05-26	BRUN270115C00022500
20.00 C	14.50	+6.62%	2	151	05-27	BRUN270115C00020000
17.50 C	12.25	+88.17%	5	5	05-14	BRUN270115C00017500
15.00 C	16.83	+0.18%	4	861	05-27	BRUN270115C00015000
12.50 C	18.40	+9.52%	97	1,206	05-27	BRUN270115C00012500
10.00 C	18.40	+11.45%	2	33	05-26	BRUN270115C00010000
7.50 C	13.80	0%	5	0	05-11	BRUN270115C00007500
5.00 C	19.35	0%	1	1	05-14	BRUN270115C00005000
2.50 C	25.70	-7.89%	1	3	05-27	BRUN270115C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	0	0%	0			BRUN270115P00045000
40.00 P	0	0%	0			BRUN270115P00040000
35.00 P	19.00	+15.85%	10	10	05-21	BRUN270115P00035000
30.00 P	14.60	-2.99%	21	24	05-21	BRUN270115P00030000
25.00 P	10.10	-9.82%	1	3	05-26	BRUN270115P00025000
22.50 P	9.00	+6.51%	4	1	05-18	BRUN270115P00022500
20.00 P	7.10	-12.35%	3	4	05-21	BRUN270115P00020000
17.50 P	5.30	-10.17%	3	4	05-26	BRUN270115P00017500
15.00 P	3.81	-13.21%	2	27	05-21	BRUN270115P00015000
12.50 P	3.14	+20.77%	20	21	05-20	BRUN270115P00012500
10.00 P	1.85	+54.17%	1	11	05-19	BRUN270115P00010000
7.50 P	0.84	0%	10	11	05-12	BRUN270115P00007500
5.00 P	0	0%	0			BRUN270115P00005000
2.50 P	1.14	0%	20	20	05-20	BRUN270115P00002500

.dark-mode .XN7p5d{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XN7p5d{ color: #333333; background-color: white; border: 2px solid #333333; }BRUNBoost Run Inc. Class A Common Stockstock NASDAQ