Dark

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:53 PM EDT

20.01USD+1.010%(+0.20)1,597,597

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

20.52USD+3.584%(+0.71)3,045

After-hours

Jul 31, 2026 4:00:30 PM EDT

20.04USD+0.150%(+0.03)71,841

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
11,296	4,049	7,719	835

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	1.95	-9.30%	1	208	07-24	BRUN261120C00060000
55.00 C	2.80	+7.69%	1	322	07-15	BRUN261120C00055000
50.00 C	3.04	-31.53%	2	589	07-21	BRUN261120C00050000
45.00 C	1.23	-38.50%	4	32	07-27	BRUN261120C00045000
40.00 C	1.58	+58.00%	1	324	07-30	BRUN261120C00040000
35.00 C	2.35	+70.29%	355	994	07-30	BRUN261120C00035000
30.00 C	2.95	+55.26%	16	521	07-30	BRUN261120C00030000
25.00 C	3.00	-51.61%	4	57	07-28	BRUN261120C00025000
22.50 C	4.80	+48.61%	1,001	1,002	07-30	BRUN261120C00022500
20.00 C	5.50	+66.67%	104	10,310	07-30	BRUN261120C00020000
17.50 C	4.69	-18.43%	1	64	07-29	BRUN261120C00017500
15.00 C	6.00	+13.21%	10	110	07-30	BRUN261120C00015000
12.50 C	6.87	-19.18%	9	795	07-28	BRUN261120C00012500
10.00 C	8.17	-61.10%	1	11	07-28	BRUN261120C00010000
7.50 C	13.20	0%	1	6	05-13	BRUN261120C00007500
5.00 C	0	0%	0			BRUN261120C00005000
2.50 C	0	0%	0			BRUN261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	34.65	0%	2	1	06-12	BRUN261120P00060000
55.00 P	0	0%	0			BRUN261120P00055000
50.00 P	0	0%	0			BRUN261120P00050000
45.00 P	23.40	+21.88%	2	116	07-17	BRUN261120P00045000
40.00 P	17.62	-5.78%	3	16	06-15	BRUN261120P00040000
35.00 P	17.80	+11.25%	13	6,991	07-27	BRUN261120P00035000
30.00 P	13.73	+27.13%	1	17	07-28	BRUN261120P00030000
25.00 P	9.60	+20.00%	100	462	07-27	BRUN261120P00025000
22.50 P	6.00	+71.43%	11	116	07-13	BRUN261120P00022500
20.00 P	6.90	+53.33%	2	4	07-29	BRUN261120P00020000
17.50 P	4.60	+104.44%	2	20	07-28	BRUN261120P00017500
15.00 P	3.20	+10.34%	10	462	07-28	BRUN261120P00015000
12.50 P	2.20	+100.00%	51	228	07-28	BRUN261120P00012500
10.00 P	0.50	-7.41%	19	121	06-17	BRUN261120P00010000
7.50 P	0	0%	0			BRUN261120P00007500
5.00 P	0	0%	0			BRUN261120P00005000
2.50 P	0	0%	0			BRUN261120P00002500

.dark-mode .znDXhL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .znDXhL{ color: #333333; background-color: white; border: 2px solid #333333; }BRUNBoost Run Inc. Class A Common Stockstock NASDAQ