Dark

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

Market Open

May 28, 2026 11:28:11 AM EDT

31.69USD+7.973%(+2.34)729,018

29.70Bid 31.90Ask 2.20Spread

Pre-market

May 28, 2026 9:28:30 AM EDT

29.49USD+0.477%(+0.14)9,006

After-hours

May 27, 2026 4:12:30 PM EDT

29.00USD-1.193%(-0.35)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,631	762	81	1,735

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 C	8.00	+6.67%	15	28	05-27	BRUN261120C00045000
40.00 C	7.89	0%	1	1	05-20	BRUN261120C00040000
35.00 C	10.20	+15.91%	2	733	05-27	BRUN261120C00035000
30.00 C	10.50	+20.69%	1	83	05-26	BRUN261120C00030000
25.00 C	8.50	-5.97%	1	32	05-26	BRUN261120C00025000
22.50 C	12.00	+1.69%	2	4	05-26	BRUN261120C00022500
20.00 C	13.40	+34.00%	14	23	05-26	BRUN261120C00020000
17.50 C	15.20	+35.96%	3	153	05-27	BRUN261120C00017500
15.00 C	15.95	+19.03%	3	132	05-27	BRUN261120C00015000
12.50 C	17.35	+3.27%	7	2,198	05-27	BRUN261120C00012500
10.00 C	0	0%	0			BRUN261120C00010000
7.50 C	13.20	0%	1	6	05-13	BRUN261120C00007500
5.00 C	0	0%	0			BRUN261120C00005000
2.50 C	0	0%	0			BRUN261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45.00 P	26.30	-2.95%	12	81	05-21	BRUN261120P00045000
40.00 P	0	0%	0			BRUN261120P00040000
35.00 P	0	0%	0			BRUN261120P00035000
30.00 P	13.85	-7.67%	12	16	05-21	BRUN261120P00030000
25.00 P	9.30	-7.00%	3	890	05-26	BRUN261120P00025000
22.50 P	7.98	-6.88%	2	103	05-26	BRUN261120P00022500
20.00 P	7.10	0%	10	0	05-19	BRUN261120P00020000
17.50 P	4.90	+25.64%	1	20	05-26	BRUN261120P00017500
15.00 P	2.88	-22.99%	4	384	05-27	BRUN261120P00015000
12.50 P	2.10	-12.50%	10	221	05-26	BRUN261120P00012500
10.00 P	1.10	0%	100	101	05-19	BRUN261120P00010000
7.50 P	0	0%	0			BRUN261120P00007500
5.00 P	0	0%	0			BRUN261120P00005000
2.50 P	0	0%	0			BRUN261120P00002500

.dark-mode .TLVZFm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TLVZFm{ color: #333333; background-color: white; border: 2px solid #333333; }BRUNBoost Run Inc. Class A Common Stockstock NASDAQ