Dark

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 1:33:03 PM EDT

16.27USD+2.198%(+0.35)922,785

16.04Bid 16.34Ask 0.30Spread

Pre-market

Oct 2, 2026 9:28:30 AM EDT

16.45USD+3.329%(+0.53)31,456

After-hours

Oct 1, 2026 4:17:30 PM EDT

15.71USD-1.319%(-0.21)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,249	16,802	7,203	3,159

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.10	-70.59%	1	209	08-25	BRUN261120C00060000
55.00 C	0.05	-94.62%	2	315	09-22	BRUN261120C00055000
50.00 C	0.15	-40.00%	5	658	09-23	BRUN261120C00050000
45.00 C	0.25	+31.58%	10	156	09-21	BRUN261120C00045000
40.00 C	0.10	-72.97%	15	456	09-29	BRUN261120C00040000
35.00 C	0.25	-7.41%	1	1,056	09-24	BRUN261120C00035000
30.00 C	0.32	-50.77%	10	1,104	09-30	BRUN261120C00030000
25.00 C	0.59	-28.92%	3	6,428	10-01	BRUN261120C00025000
22.50 C	0.87	-35.56%	9	267	10-01	BRUN261120C00022500
20.00 C	1.50	-16.20%	16	5,491	10-01	BRUN261120C00020000
17.50 C	1.80	-29.41%	2	662	10-01	BRUN261120C00017500
15.00 C	3.00	-25.00%	1	362	10-01	BRUN261120C00015000
12.50 C	5.20	0.00%	16	819	09-29	BRUN261120C00012500
10.00 C	6.30	+34.90%	1	33	10-01	BRUN261120C00010000
7.50 C	10.63	-19.47%	25	25	08-28	BRUN261120C00007500
5.00 C	0	0%	0			BRUN261120C00005000
2.50 C	12.14	0%	10	10	09-14	BRUN261120C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	34.65	0%	2	1	06-12	BRUN261120P00060000
55.00 P	0	0%	0			BRUN261120P00055000
50.00 P	0	0%	0			BRUN261120P00050000
45.00 P	28.00	+5.66%	4	40	09-03	BRUN261120P00045000
40.00 P	17.62	-5.78%	3	16	06-15	BRUN261120P00040000
35.00 P	20.00	+8.70%	18	5,474	09-14	BRUN261120P00035000
30.00 P	14.02	+3.47%	2	20	09-30	BRUN261120P00030000
25.00 P	9.20	-7.35%	1	464	09-23	BRUN261120P00025000
22.50 P	7.40	+42.31%	1	147	09-10	BRUN261120P00022500
20.00 P	7.00	+55.56%	1	104	09-16	BRUN261120P00020000
17.50 P	3.53	-6.61%	7	937	09-25	BRUN261120P00017500
15.00 P	2.50	+20.19%	6	1,778	10-01	BRUN261120P00015000
12.50 P	1.10	+10.00%	2	785	10-01	BRUN261120P00012500
10.00 P	0.29	-3.33%	61	584	09-30	BRUN261120P00010000
7.50 P	0.05	-83.87%	7	12	09-29	BRUN261120P00007500
5.00 P	0	0%	0			BRUN261120P00005000
2.50 P	0	0%	0			BRUN261120P00002500

.dark-mode .y0r0bt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y0r0bt{ color: #333333; background-color: white; border: 2px solid #333333; }BRUNBoost Run Inc. Class A Common Stockstock NASDAQ