Dark

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:53 PM EDT

20.01USD+1.010%(+0.20)1,597,597

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

20.52USD+3.584%(+0.71)3,045

After-hours

Jul 31, 2026 4:00:30 PM EDT

20.04USD+0.150%(+0.03)71,841

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	20.6050	20.8650	18.5900	20.0400	+0.957%	1,598,060	0.000%
2026-07-30	16.8800	20.0000	16.2600	19.8500	+26.918%	4,037,767	+0.957%
2026-07-29	16.2600	17.1700	15.5800	15.6400	-6.291%	2,838,407	+28.133%
2026-07-28	18.4100	18.5940	15.9300	16.6900	-13.791%	3,765,848	+20.072%
2026-07-27	21.3900	21.5199	17.9950	19.3600	-10.948%	2,843,046	+3.512%
2026-07-24	24.0000	24.0000	21.6800	21.7400	-9.417%	1,000,729	-7.820%
2026-07-23	22.9950	24.9800	22.9256	24.0000	-0.908%	1,673,350	-16.500%
2026-07-22	24.8400	26.4500	23.8900	24.2200	-5.131%	1,009,264	-17.258%
2026-07-21	23.3000	25.9800	23.2650	25.5300	+8.731%	1,453,509	-21.504%
2026-07-20	25.0700	25.3900	23.4600	23.4800	-3.849%	854,512	-14.651%
2026-07-17	23.7600	24.7500	22.1700	24.4200	+2.562%	1,205,859	-17.936%
2026-07-16	25.0600	25.3990	23.5500	23.8100	-7.210%	1,413,652	-15.834%
2026-07-15	25.4800	26.2900	24.1000	25.6600	+0.078%	1,990,436	-21.902%
2026-07-14	26.5100	27.0000	25.3100	25.6400	-0.156%	1,232,062	-21.841%
2026-07-13	27.3500	27.4300	24.9950	25.6800	-9.705%	1,825,500	-21.963%
2026-07-10	30.2000	30.6200	28.0800	28.4400	-5.828%	585,822	-29.536%
2026-07-09	30.6800	32.0400	29.1900	30.2000	+1.223%	930,712	-33.642%
2026-07-08	28.0000	31.6800	28.0000	29.8350	+2.245%	1,251,387	-32.831%
2026-07-07	31.0700	31.5400	28.5500	29.1800	-9.687%	1,410,583	-31.323%
2026-07-06	31.2600	32.7900	30.5400	32.3100	+1.732%	1,887,399	-37.976%
2026-07-02	33.4900	34.0000	29.8300	31.7600	-5.194%	2,489,812	-36.902%
2026-07-01	36.2900	36.3700	32.8500	33.5000	-13.682%	1,838,394	-40.179%
2026-06-30	33.5400	38.9400	32.7000	38.8100	+14.282%	1,546,249	-48.364%
2026-06-29	34.2600	35.7700	32.2000	33.9600	-0.789%	1,066,188	-40.989%
2026-06-26	33.1800	34.5000	30.3600	34.2300	-0.581%	1,355,770	-41.455%
2026-06-25	36.9000	37.3900	32.5900	34.4300	+0.496%	1,332,476	-41.795%
2026-06-24	34.3100	34.8700	32.0000	34.2600	-1.806%	1,624,365	-41.506%
2026-06-23	33.1100	35.5900	32.2800	34.8900	+0.519%	1,633,568	-42.562%
2026-06-22	38.2600	40.4600	34.5400	34.7100	-5.422%	1,890,544	-42.264%
2026-06-18	35.5900	37.6000	33.1200	36.7000	+4.143%	2,830,460	-45.395%
2026-06-17	35.2700	36.4600	33.4000	35.2400	-1.893%	1,567,898	-43.133%
2026-06-16	36.6500	38.6400	35.2100	35.9200	-4.111%	1,316,846	-44.209%
2026-06-15	32.5300	38.0000	31.5426	37.4600	+21.151%	2,510,026	-46.503%
2026-06-12	30.4000	32.5800	27.8000	30.9200	+2.249%	1,656,755	-35.188%
2026-06-11	29.0600	30.6100	28.4500	30.2400	+0.834%	1,082,547	-33.730%
2026-06-10	27.7700	30.9689	27.7700	29.9900	+2.882%	964,909	-33.178%
2026-06-09	29.3135	31.8400	27.3700	29.1500	-1.620%	1,595,257	-31.252%
2026-06-08	30.2000	30.2000	27.2500	29.6300	+1.682%	2,049,928	-32.366%
2026-06-05	33.1500	34.2000	28.8600	29.1400	-18.943%	2,797,080	-31.229%
2026-06-04	33.1700	37.3850	31.3100	35.9500	-5.643%	2,446,523	-44.256%
2026-06-03	38.7900	42.0000	35.1000	38.1000	+3.702%	4,118,874	-47.402%
2026-06-02	38.3600	38.9700	34.1300	36.7400	-6.276%	2,489,751	-45.455%
2026-06-01	33.8200	40.9800	33.0300	39.2000	+15.125%	3,983,017	-48.878%
2026-05-29	39.6300	39.6799	33.1001	34.0500	+3.464%	2,982,969	-41.145%
2026-05-28	29.4000	34.6100	28.5300	32.9100	+12.015%	2,852,357	-39.107%
2026-05-27	28.7300	29.9000	27.6100	29.3800	+3.342%	1,525,736	-31.790%
2026-05-26	24.5200	28.6000	23.6700	28.4300	+18.360%	2,174,727	-29.511%
2026-05-22	25.5000	26.2500	23.7500	24.0200	-5.878%	1,090,783	-16.570%
2026-05-21	23.5400	27.0200	23.4800	25.5200	+4.206%	1,460,604	-21.473%
2026-05-20	24.9900	26.7500	23.3100	24.4900	-1.647%	1,656,488	-18.171%
2026-05-19	24.4950	25.9900	21.4400	24.9000	-3.376%	1,117,730	-19.518%
2026-05-18	26.0950	26.9900	22.1500	25.7700	-12.939%	2,327,721	-22.235%
2026-05-15	27.3500	31.5000	26.1450	29.6000	+13.671%	4,897,390	-32.297%
2026-05-14	23.0000	26.2150	22.5000	26.0400	+24.000%	3,099,835	-23.041%
2026-05-13	20.7200	21.6000	19.0410	21.0000	+14.007%	1,561,492	-4.571%
2026-05-12	21.7000	22.8799	16.4000	18.4200	-12.160%	1,517,642	+8.795%
2026-05-11	19.2500	23.7000	18.6636	20.9700	0.000%	1,725,098	-4.435%

.dark-mode .f3GrqF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f3GrqF{ color: #333333; background-color: white; border: 2px solid #333333; }BRUNBoost Run Inc. Class A Common Stockstock NASDAQ

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ