Dark

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

15.92USD-3.515%(-0.58)2,211,038

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:06:30 AM EDT

16.58USD+0.485%(+0.08)16,629

After-hours

Oct 1, 2026 4:17:30 PM EDT

15.71USD-1.319%(-0.21)1,796

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	16.3500	16.5100	14.9200	15.8900	-3.697%	2,213,595	0.000%
2026-09-30	16.8400	17.1000	15.9200	16.5000	-0.901%	1,698,495	-3.697%
2026-09-29	16.3900	17.2000	16.2000	16.6500	+2.525%	1,412,980	-4.565%
2026-09-28	16.3600	16.8300	16.0000	16.2400	-3.160%	1,499,772	-2.155%
2026-09-25	16.8200	17.0600	16.1900	16.7700	+0.299%	1,360,894	-5.247%
2026-09-24	16.0700	17.1000	15.8006	16.7200	+1.272%	1,351,539	-4.964%
2026-09-23	17.1000	17.1800	16.0600	16.5100	-3.394%	1,243,190	-3.755%
2026-09-22	17.2700	17.9900	16.9100	17.0900	-0.466%	1,799,967	-7.022%
2026-09-21	17.6000	17.9550	17.0101	17.1700	-0.579%	1,324,433	-7.455%
2026-09-18	17.4400	17.7700	16.6500	17.2700	+3.537%	5,623,770	-7.991%
2026-09-17	15.8700	17.1600	15.3300	16.6800	+10.026%	2,764,294	-4.736%
2026-09-16	13.7400	15.1900	13.6300	15.1600	+11.717%	4,217,411	+4.815%
2026-09-15	14.5700	14.7000	13.4800	13.5700	-6.863%	3,002,516	+17.097%
2026-09-14	15.7400	15.8775	14.4600	14.5700	-12.387%	2,813,453	+9.060%
2026-09-11	16.5600	17.2500	16.5100	16.6300	+1.033%	825,433	-4.450%
2026-09-10	16.9000	17.4299	16.3300	16.4600	-5.184%	1,144,971	-3.463%
2026-09-09	18.6700	19.2550	17.1850	17.3600	-7.758%	1,870,165	-8.468%
2026-09-08	18.3500	19.3700	17.7500	18.8200	+6.689%	2,065,011	-15.569%
2026-09-04	17.0500	17.7200	16.8519	17.6400	+4.132%	1,440,919	-9.921%
2026-09-03	16.5700	17.2599	15.5604	16.9400	+2.356%	2,261,928	-6.198%
2026-09-02	16.5500	16.8600	15.5800	16.5500	-1.605%	2,653,699	-3.988%
2026-09-01	16.8000	17.4300	16.4690	16.8200	-3.500%	1,741,421	-5.529%
2026-08-31	16.7750	17.6550	16.2800	17.4300	+2.229%	2,425,695	-8.835%
2026-08-28	20.2000	20.9100	16.7062	17.0500	-17.273%	3,643,553	-6.804%
2026-08-27	18.9000	20.8200	18.8344	20.6100	+13.304%	2,852,398	-22.902%
2026-08-26	18.1200	18.7700	17.8900	18.1900	-2.675%	1,424,045	-12.644%
2026-08-25	18.2100	18.8800	17.9001	18.6900	+3.833%	1,402,158	-14.981%
2026-08-24	18.6200	19.2000	17.1100	18.0000	-7.740%	2,956,007	-11.722%
2026-08-21	21.2100	21.4000	18.9300	19.5100	+0.593%	2,157,811	-18.555%
2026-08-20	18.9500	19.5900	18.2600	19.3950	+2.025%	1,443,554	-18.072%
2026-08-19	20.3750	20.3800	17.9000	19.0100	-5.564%	3,321,849	-16.412%
2026-08-18	21.5400	22.7750	20.1000	20.1300	-11.047%	1,867,584	-21.063%
2026-08-17	23.0000	24.4000	22.4100	22.6300	-1.308%	2,912,087	-29.783%
2026-08-14	26.2450	26.9000	21.9300	22.9300	+1.685%	6,371,162	-30.702%
2026-08-13	22.4200	22.7900	20.9300	22.5500	+1.714%	3,653,321	-29.534%
2026-08-12	20.4100	22.2000	19.6000	22.1700	+19.130%	3,338,479	-28.327%
2026-08-11	17.9500	18.7100	17.4900	18.6100	+6.343%	1,208,754	-14.616%
2026-08-10	18.7200	18.7200	17.1000	17.5000	-3.846%	1,148,613	-9.200%
2026-08-07	18.5100	19.1500	17.5900	18.2000	+5.876%	1,171,436	-12.692%
2026-08-06	19.3800	19.4815	17.1200	17.1900	-14.071%	1,930,133	-7.563%
2026-08-05	21.9200	22.2300	19.9900	20.0050	-10.752%	962,774	-20.570%
2026-08-04	21.2100	22.7500	21.2100	22.4150	+5.981%	1,153,917	-29.110%
2026-08-03	19.6200	21.1900	18.6500	21.1500	+5.539%	1,583,301	-24.870%
2026-07-31	20.6050	20.8650	18.5900	20.0400	+0.957%	1,598,060	-20.709%
2026-07-30	16.8800	20.0000	16.2600	19.8500	+26.918%	4,037,767	-19.950%
2026-07-29	16.2600	17.1700	15.5800	15.6400	-6.291%	2,838,407	+1.598%
2026-07-28	18.4100	18.5940	15.9300	16.6900	-13.791%	3,765,848	-4.793%
2026-07-27	21.3900	21.5199	17.9950	19.3600	-10.948%	2,843,046	-17.924%
2026-07-24	24.0000	24.0000	21.6800	21.7400	-9.417%	1,000,729	-26.909%
2026-07-23	22.9950	24.9800	22.9256	24.0000	-0.908%	1,673,350	-33.792%
2026-07-22	24.8400	26.4500	23.8900	24.2200	-5.131%	1,009,264	-34.393%
2026-07-21	23.3000	25.9800	23.2650	25.5300	+8.731%	1,453,509	-37.759%
2026-07-20	25.0700	25.3900	23.4600	23.4800	-3.849%	854,512	-32.325%
2026-07-17	23.7600	24.7500	22.1700	24.4200	+2.562%	1,205,859	-34.930%
2026-07-16	25.0600	25.3990	23.5500	23.8100	-7.210%	1,413,652	-33.263%
2026-07-15	25.4800	26.2900	24.1000	25.6600	+0.078%	1,990,436	-38.075%
2026-07-14	26.5100	27.0000	25.3100	25.6400	-0.156%	1,232,062	-38.027%
2026-07-13	27.3500	27.4300	24.9950	25.6800	-9.705%	1,825,500	-38.123%
2026-07-10	30.2000	30.6200	28.0800	28.4400	-5.828%	585,822	-44.128%
2026-07-09	30.6800	32.0400	29.1900	30.2000	+1.223%	930,712	-47.384%
2026-07-08	28.0000	31.6800	28.0000	29.8350	+2.245%	1,251,387	-46.740%
2026-07-07	31.0700	31.5400	28.5500	29.1800	-9.687%	1,410,583	-45.545%
2026-07-06	31.2600	32.7900	30.5400	32.3100	+1.732%	1,887,399	-50.820%
2026-07-02	33.4900	34.0000	29.8300	31.7600	-5.194%	2,489,812	-49.969%
2026-07-01	36.2900	36.3700	32.8500	33.5000	-13.682%	1,838,394	-52.567%
2026-06-30	33.5400	38.9400	32.7000	38.8100	+14.282%	1,546,249	-59.057%
2026-06-29	34.2600	35.7700	32.2000	33.9600	-0.789%	1,066,188	-53.210%
2026-06-26	33.1800	34.5000	30.3600	34.2300	-0.581%	1,355,770	-53.579%
2026-06-25	36.9000	37.3900	32.5900	34.4300	+0.496%	1,332,476	-53.848%
2026-06-24	34.3100	34.8700	32.0000	34.2600	-1.806%	1,624,365	-53.619%
2026-06-23	33.1100	35.5900	32.2800	34.8900	+0.519%	1,633,568	-54.457%
2026-06-22	38.2600	40.4600	34.5400	34.7100	-5.422%	1,890,544	-54.221%
2026-06-18	35.5900	37.6000	33.1200	36.7000	+4.143%	2,830,460	-56.703%
2026-06-17	35.2700	36.4600	33.4000	35.2400	-1.893%	1,567,898	-54.909%
2026-06-16	36.6500	38.6400	35.2100	35.9200	-4.111%	1,316,846	-55.763%
2026-06-15	32.5300	38.0000	31.5426	37.4600	+21.151%	2,510,026	-57.581%
2026-06-12	30.4000	32.5800	27.8000	30.9200	+2.249%	1,656,755	-48.609%
2026-06-11	29.0600	30.6100	28.4500	30.2400	+0.834%	1,082,547	-47.454%
2026-06-10	27.7700	30.9689	27.7700	29.9900	+2.882%	964,909	-47.016%
2026-06-09	29.3135	31.8400	27.3700	29.1500	-1.620%	1,595,257	-45.489%
2026-06-08	30.2000	30.2000	27.2500	29.6300	+1.682%	2,049,928	-46.372%
2026-06-05	33.1500	34.2000	28.8600	29.1400	-18.943%	2,797,080	-45.470%
2026-06-04	33.1700	37.3850	31.3100	35.9500	-5.643%	2,446,523	-55.800%
2026-06-03	38.7900	42.0000	35.1000	38.1000	+3.702%	4,118,874	-58.294%
2026-06-02	38.3600	38.9700	34.1300	36.7400	-6.276%	2,489,751	-56.750%
2026-06-01	33.8200	40.9800	33.0300	39.2000	+15.125%	3,983,017	-59.464%
2026-05-29	39.6300	39.6799	33.1001	34.0500	+3.464%	2,982,969	-53.333%
2026-05-28	29.4000	34.6100	28.5300	32.9100	+12.015%	2,852,357	-51.717%
2026-05-27	28.7300	29.9000	27.6100	29.3800	+3.342%	1,525,736	-45.916%
2026-05-26	24.5200	28.6000	23.6700	28.4300	+18.360%	2,174,727	-44.108%
2026-05-22	25.5000	26.2500	23.7500	24.0200	-5.878%	1,090,783	-33.847%
2026-05-21	23.5400	27.0200	23.4800	25.5200	+4.206%	1,460,604	-37.735%
2026-05-20	24.9900	26.7500	23.3100	24.4900	-1.647%	1,656,488	-35.116%
2026-05-19	24.4950	25.9900	21.4400	24.9000	-3.376%	1,117,730	-36.185%
2026-05-18	26.0950	26.9900	22.1500	25.7700	-12.939%	2,327,721	-38.339%
2026-05-15	27.3500	31.5000	26.1450	29.6000	+13.671%	4,897,390	-46.318%
2026-05-14	23.0000	26.2150	22.5000	26.0400	+24.000%	3,099,835	-38.978%
2026-05-13	20.7200	21.6000	19.0410	21.0000	+14.007%	1,561,492	-24.333%
2026-05-12	21.7000	22.8799	16.4000	18.4200	-12.160%	1,517,642	-13.735%
2026-05-11	19.2500	23.7000	18.6636	20.9700	0.000%	1,725,098	-24.225%

.dark-mode .FPqPfL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FPqPfL{ color: #333333; background-color: white; border: 2px solid #333333; }BRUNBoost Run Inc. Class A Common Stockstock NASDAQ

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ