Dark

Check out our API

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

Market Open

May 28, 2026 10:20:20 AM EDT

30.68USD+4.532%(+1.33)465,733

26.16Bid 31.90Ask 5.74Spread

Pre-market

May 28, 2026 9:28:30 AM EDT

29.49USD+0.477%(+0.14)9,006

After-hours

May 27, 2026 4:12:30 PM EDT

29.00USD-1.193%(-0.35)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-28	29.5900	30.7000	28.7900	30.6800	+4.425%	465,733	0.000%
2026-05-27	28.7300	29.9000	27.6100	29.3800	+3.342%	1,525,736	+4.425%
2026-05-26	24.5200	28.6000	23.6700	28.4300	+18.360%	2,174,727	+7.914%
2026-05-22	25.5000	26.2500	23.7500	24.0200	-5.878%	1,090,783	+27.727%
2026-05-21	23.5400	27.0200	23.4800	25.5200	+4.206%	1,460,604	+20.219%
2026-05-20	24.9900	26.7500	23.3100	24.4900	-1.647%	1,656,488	+25.276%
2026-05-19	24.4950	25.9900	21.4400	24.9000	-3.376%	1,117,730	+23.213%
2026-05-18	26.0950	26.9900	22.1500	25.7700	-12.939%	2,327,721	+19.053%
2026-05-15	27.3500	31.5000	26.1450	29.6000	+13.671%	4,897,390	+3.649%
2026-05-14	23.0000	26.2150	22.5000	26.0400	+24.000%	3,099,835	+17.819%
2026-05-13	20.7200	21.6000	19.0410	21.0000	+14.007%	1,561,492	+46.095%
2026-05-12	21.7000	22.8799	16.4000	18.4200	-12.160%	1,517,642	+66.558%
2026-05-11	19.2500	23.7000	18.6636	20.9700	0.000%	1,725,098	+46.304%

Share