Dark

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

15.92USD-3.515%(-0.58)2,211,038

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:06:30 AM EDT

16.58USD+0.485%(+0.08)16,629

After-hours

Oct 1, 2026 4:17:30 PM EDT

15.71USD-1.319%(-0.21)1,796

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
105	157	0	3

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BRUN280121C00035000
30.00 C	6.00	0.00%	13	91	09-22	BRUN280121C00030000
25.00 C	7.00	+2.94%	5	28	09-21	BRUN280121C00025000
22.50 C	5.11	0%	2	2	09-15	BRUN280121C00022500
20.00 C	8.00	0%	15	15	09-21	BRUN280121C00020000
17.50 C	9.50	+18.75%	2	21	09-29	BRUN280121C00017500
15.00 C	8.25	-6.36%	1	40	09-28	BRUN280121C00015000
12.50 C	0	0%	0			BRUN280121C00012500
10.00 C	0	0%	0			BRUN280121C00010000
7.50 C	0	0%	0			BRUN280121C00007500
5.00 C	12.40	+1.64%	1	65	09-30	BRUN280121C00005000
2.50 C	0	0%	0			BRUN280121C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BRUN280121P00035000
30.00 P	0	0%	0			BRUN280121P00030000
25.00 P	0	0%	0			BRUN280121P00025000
22.50 P	0	0%	0			BRUN280121P00022500
20.00 P	0	0%	0			BRUN280121P00020000
17.50 P	0	0%	0			BRUN280121P00017500
15.00 P	6.64	0%	1	1	09-28	BRUN280121P00015000
12.50 P	5.26	+9.58%	1	1	09-25	BRUN280121P00012500
10.00 P	0	0%	0			BRUN280121P00010000
7.50 P	2.00	0%	1	1	09-25	BRUN280121P00007500
5.00 P	0	0%	0			BRUN280121P00005000
2.50 P	0	0%	0			BRUN280121P00002500

.dark-mode .qYPt5g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qYPt5g{ color: #333333; background-color: white; border: 2px solid #333333; }BRUNBoost Run Inc. Class A Common Stockstock NASDAQ