Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

Market Open
Oct 2, 2026 3:23:30 PM EDT
16.36USD+2.795%(+0.44)1,050,051
16.32Bid   16.38Ask   0.06Spread
Pre-market
Oct 2, 2026 9:28:30 AM EDT
16.45USD+3.329%(+0.53)31,456
After-hours
Oct 1, 2026 4:17:30 PM EDT
15.71USD-1.319%(-0.21)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
683,89667637


BRUN Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

BRUN Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRUN Oct 9, 2026 Exp. - Max Pain @ $16.00

Puts
Calls


BRUN Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0BRUN261009C00035000
33.00 C00%0BRUN261009C00033000
32.50 C00%0BRUN261009C00032500
32.00 C00%0BRUN261009C00032000
31.50 C00%0BRUN261009C00031500
31.00 C00%0BRUN261009C00031000
30.50 C00%0BRUN261009C00030500
30.00 C00%0BRUN261009C00030000
29.50 C00%0BRUN261009C00029500
29.00 C00%0BRUN261009C00029000
28.50 C00%0BRUN261009C00028500
28.00 C0.420%2209-09BRUN261009C00028000
27.50 C00%0BRUN261009C00027500
27.00 C00%0BRUN261009C00027000
26.50 C00%0BRUN261009C00026500
26.00 C00%0BRUN261009C00026000
25.50 C00%0BRUN261009C00025500
25.00 C0.27-55.00%22,51109-10BRUN261009C00025000
24.50 C00%0BRUN261009C00024500
24.00 C0.25-47.92%5609-21BRUN261009C00024000
23.50 C00%0BRUN261009C00023500
23.00 C0.36-10.00%858709-18BRUN261009C00023000
22.50 C0.33-10.81%10555409-22BRUN261009C00022500
22.00 C0.40+73.91%3932609-22BRUN261009C00022000
21.50 C00%0BRUN261009C00021500
21.00 C0.15-62.50%315809-30BRUN261009C00021000
20.50 C00%0BRUN261009C00020500
20.00 C0.10-66.67%210810-01BRUN261009C00020000
19.50 C00%0BRUN261009C00019500
19.00 C0.35-36.36%14009-30BRUN261009C00019000
18.50 C00%0BRUN261009C00018500
18.00 C0.60-7.69%13609-30BRUN261009C00018000
17.50 C00%0BRUN261009C00017500
17.00 C0.55-58.33%76610-01BRUN261009C00017000
16.50 C0.60-66.67%2210-01BRUN261009C00016500
16.00 C0.71-47.79%5810-01BRUN261009C00016000
15.50 C1.400%6609-16BRUN261009C00015500
15.00 C00%0BRUN261009C00015000
14.50 C1.500%1109-15BRUN261009C00014500
14.00 C2.980%4209-25BRUN261009C00014000
13.50 C00%0BRUN261009C00013500
13.00 C00%0BRUN261009C00013000
12.50 C00%0BRUN261009C00012500
12.00 C00%0BRUN261009C00012000
11.50 C00%0BRUN261009C00011500
11.00 C00%0BRUN261009C00011000
10.00 C4.80+20.00%315109-16BRUN261009C00010000
9.00 C00%0BRUN261009C00009000
8.00 C00%0BRUN261009C00008000
7.00 C00%0BRUN261009C00007000
6.00 C00%0BRUN261009C00006000
5.00 C00%0BRUN261009C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0BRUN261009P00035000
33.00 P00%0BRUN261009P00033000
32.50 P00%0BRUN261009P00032500
32.00 P00%0BRUN261009P00032000
31.50 P00%0BRUN261009P00031500
31.00 P00%0BRUN261009P00031000
30.50 P00%0BRUN261009P00030500
30.00 P00%0BRUN261009P00030000
29.50 P00%0BRUN261009P00029500
29.00 P00%0BRUN261009P00029000
28.50 P00%0BRUN261009P00028500
28.00 P00%0BRUN261009P00028000
27.50 P00%0BRUN261009P00027500
27.00 P00%0BRUN261009P00027000
26.50 P00%0BRUN261009P00026500
26.00 P00%0BRUN261009P00026000
25.50 P00%0BRUN261009P00025500
25.00 P00%0BRUN261009P00025000
24.50 P00%0BRUN261009P00024500
24.00 P00%0BRUN261009P00024000
23.50 P00%0BRUN261009P00023500
23.00 P00%0BRUN261009P00023000
22.50 P00%0BRUN261009P00022500
22.00 P00%0BRUN261009P00022000
21.50 P00%0BRUN261009P00021500
21.00 P00%0BRUN261009P00021000
20.50 P00%0BRUN261009P00020500
20.00 P00%0BRUN261009P00020000
19.50 P00%0BRUN261009P00019500
19.00 P00%0BRUN261009P00019000
18.50 P2.620%1109-29BRUN261009P00018500
18.00 P2.000%5509-08BRUN261009P00018000
17.50 P1.74-54.92%13109-28BRUN261009P00017500
17.00 P1.50+3.45%82410-01BRUN261009P00017000
16.50 P1.34+52.27%5609-30BRUN261009P00016500
16.00 P1.10+10.00%152109-30BRUN261009P00016000
15.50 P1.26-39.42%5810-01BRUN261009P00015500
15.00 P0.65+30.00%21810-01BRUN261009P00015000
14.50 P0.600%6510-01BRUN261009P00014500
14.00 P0.30+15.38%2146509-30BRUN261009P00014000
13.50 P0.160.00%757509-30BRUN261009P00013500
13.00 P00%0BRUN261009P00013000
12.50 P00%0BRUN261009P00012500
12.00 P0.05-80.00%424309-28BRUN261009P00012000
11.50 P00%0BRUN261009P00011500
11.00 P0.450%2209-15BRUN261009P00011000
10.00 P00%0BRUN261009P00010000
9.00 P00%0BRUN261009P00009000
8.00 P00%0BRUN261009P00008000
7.00 P00%0BRUN261009P00007000
6.00 P00%0BRUN261009P00006000
5.00 P00%0BRUN261009P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC