Dark

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

15.92USD-3.515%(-0.58)2,211,038

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:06:30 AM EDT

16.58USD+0.485%(+0.08)16,629

After-hours

Oct 1, 2026 4:17:30 PM EDT

15.71USD-1.319%(-0.21)1,796

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	77	0	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	2.50	0%	32	31	09-29	BRUN270521C00035000
30.00 C	0	0%	0			BRUN270521C00030000
25.00 C	5.10	0%	1	1	09-17	BRUN270521C00025000
22.50 C	4.20	0%	10	10	09-24	BRUN270521C00022500
20.00 C	5.63	0%	15	15	09-21	BRUN270521C00020000
17.50 C	5.57	0%	20	20	09-25	BRUN270521C00017500
15.00 C	0	0%	0			BRUN270521C00015000
12.50 C	0	0%	0			BRUN270521C00012500
10.00 C	0	0%	0			BRUN270521C00010000
7.50 C	9.60	-20.66%	1	1	09-23	BRUN270521C00007500
5.00 C	0	0%	0			BRUN270521C00005000
2.50 C	0	0%	0			BRUN270521C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BRUN270521P00035000
30.00 P	0	0%	0			BRUN270521P00030000
25.00 P	0	0%	0			BRUN270521P00025000
22.50 P	0	0%	0			BRUN270521P00022500
20.00 P	0	0%	0			BRUN270521P00020000
17.50 P	0	0%	0			BRUN270521P00017500
15.00 P	4.30	0%	1	1	09-23	BRUN270521P00015000
12.50 P	0	0%	0			BRUN270521P00012500
10.00 P	1.97	0%	10	10	09-24	BRUN270521P00010000
7.50 P	0	0%	0			BRUN270521P00007500
5.00 P	0	0%	0			BRUN270521P00005000
2.50 P	0	0%	0			BRUN270521P00002500

.dark-mode .C3ttpn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C3ttpn{ color: #333333; background-color: white; border: 2px solid #333333; }BRUNBoost Run Inc. Class A Common Stockstock NASDAQ