Dark

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 31, 2026 3:59:53 PM EDT

20.01USD+1.010%(+0.20)1,597,597

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:28:30 AM EDT

20.52USD+3.584%(+0.71)3,045

After-hours

Jul 31, 2026 4:00:30 PM EDT

20.04USD+0.150%(+0.03)71,841

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
101	130	80	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 C	3.90	-32.76%	21	25	07-15	BRUN270219C00055000
50.00 C	4.20	-41.67%	10	43	07-16	BRUN270219C00050000
45.00 C	0	0%	0			BRUN270219C00045000
40.00 C	2.75	-29.49%	3	32	07-28	BRUN270219C00040000
35.00 C	2.15	-72.08%	1	16	07-28	BRUN270219C00035000
30.00 C	12.70	-12.71%	1	1	06-29	BRUN270219C00030000
25.00 C	4.33	-49.65%	2	3	07-28	BRUN270219C00025000
22.50 C	9.20	-12.38%	1	10	07-21	BRUN270219C00022500
20.00 C	10.40	0%	1	1	07-24	BRUN270219C00020000
17.50 C	13.55	-21.45%	5	15	07-13	BRUN270219C00017500
15.00 C	6.78	-21.25%	11	83	07-28	BRUN270219C00015000
12.50 C	12.90	0%	2	2	07-24	BRUN270219C00012500
10.00 C	0	0%	0			BRUN270219C00010000
7.50 C	0	0%	0			BRUN270219C00007500
5.00 C	0	0%	0			BRUN270219C00005000
2.50 C	0	0%	0			BRUN270219C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55.00 P	0	0%	0			BRUN270219P00055000
50.00 P	28.00	+23.35%	2	2	07-13	BRUN270219P00050000
45.00 P	0	0%	0			BRUN270219P00045000
40.00 P	23.53	+34.46%	32	46	07-27	BRUN270219P00040000
35.00 P	18.20	+7.00%	2	2	07-27	BRUN270219P00035000
30.00 P	16.10	+6.98%	1	30	07-28	BRUN270219P00030000
25.00 P	0	0%	0			BRUN270219P00025000
22.50 P	0	0%	0			BRUN270219P00022500
20.00 P	4.20	0%	1	1	06-30	BRUN270219P00020000
17.50 P	4.90	+6.52%	2	8	07-23	BRUN270219P00017500
15.00 P	4.17	-13.13%	2	3	07-30	BRUN270219P00015000
12.50 P	3.00	+15.38%	1	4	07-27	BRUN270219P00012500
10.00 P	2.17	+12.44%	1	1	07-29	BRUN270219P00010000
7.50 P	0.80	0%	1	1	07-29	BRUN270219P00007500
5.00 P	0	0%	0			BRUN270219P00005000
2.50 P	0	0%	0			BRUN270219P00002500

.dark-mode .MMXq2Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MMXq2Q{ color: #333333; background-color: white; border: 2px solid #333333; }BRUNBoost Run Inc. Class A Common Stockstock NASDAQ