Dark

BRUN
Boost Run Inc. Class A Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:59 PM EDT

15.92USD-3.515%(-0.58)2,211,038

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:06:30 AM EDT

16.58USD+0.485%(+0.08)16,629

After-hours

Oct 1, 2026 4:17:30 PM EDT

15.71USD-1.319%(-0.21)1,796

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	3,028	28	49

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0	0%	0			BRUN261023C00035000
30.00 C	0	0%	0			BRUN261023C00030000
28.00 C	0	0%	0			BRUN261023C00028000
27.00 C	0	0%	0			BRUN261023C00027000
26.00 C	0	0%	0			BRUN261023C00026000
25.50 C	0	0%	0			BRUN261023C00025500
25.00 C	0.39	0%	4	3	09-28	BRUN261023C00025000
24.50 C	0.53	0%	1	1	09-28	BRUN261023C00024500
24.00 C	0.49	0%	3	2	09-28	BRUN261023C00024000
23.50 C	0	0%	0			BRUN261023C00023500
23.00 C	0	0%	0			BRUN261023C00023000
22.50 C	0.80	0%	1	1	09-17	BRUN261023C00022500
22.00 C	0.35	0%	3,560	3,000	09-30	BRUN261023C00022000
21.50 C	0	0%	0			BRUN261023C00021500
21.00 C	0	0%	0			BRUN261023C00021000
20.50 C	0	0%	0			BRUN261023C00020500
20.00 C	1.15	-23.33%	7	8	09-23	BRUN261023C00020000
19.50 C	0	0%	0			BRUN261023C00019500
19.00 C	0	0%	0			BRUN261023C00019000
18.50 C	0	0%	0			BRUN261023C00018500
18.00 C	1.52	+78.82%	10	13	09-25	BRUN261023C00018000
17.50 C	0	0%	0			BRUN261023C00017500
17.00 C	0	0%	0			BRUN261023C00017000
16.50 C	0	0%	0			BRUN261023C00016500
16.00 C	0	0%	0			BRUN261023C00016000
15.50 C	0	0%	0			BRUN261023C00015500
15.00 C	0	0%	0			BRUN261023C00015000
14.50 C	0	0%	0			BRUN261023C00014500
14.00 C	2.29	0%	10	10	09-15	BRUN261023C00014000
13.50 C	0	0%	0			BRUN261023C00013500
13.00 C	0	0%	0			BRUN261023C00013000
12.50 C	0	0%	0			BRUN261023C00012500
12.00 C	0	0%	0			BRUN261023C00012000
11.50 C	0	0%	0			BRUN261023C00011500
11.00 C	0	0%	0			BRUN261023C00011000
10.00 C	0	0%	0			BRUN261023C00010000
9.00 C	0	0%	0			BRUN261023C00009000
8.00 C	0	0%	0			BRUN261023C00008000
7.00 C	0	0%	0			BRUN261023C00007000
6.00 C	0	0%	0			BRUN261023C00006000
5.00 C	0	0%	0			BRUN261023C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			BRUN261023P00035000
30.00 P	0	0%	0			BRUN261023P00030000
28.00 P	12.85	0%	1	1	09-14	BRUN261023P00028000
27.00 P	0	0%	0			BRUN261023P00027000
26.00 P	0	0%	0			BRUN261023P00026000
25.50 P	0	0%	0			BRUN261023P00025500
25.00 P	9.92	0%	4	4	09-14	BRUN261023P00025000
24.50 P	0	0%	0			BRUN261023P00024500
24.00 P	0	0%	0			BRUN261023P00024000
23.50 P	0	0%	0			BRUN261023P00023500
23.00 P	0	0%	0			BRUN261023P00023000
22.50 P	0	0%	0			BRUN261023P00022500
22.00 P	0	0%	0			BRUN261023P00022000
21.50 P	0	0%	0			BRUN261023P00021500
21.00 P	0	0%	0			BRUN261023P00021000
20.50 P	0	0%	0			BRUN261023P00020500
20.00 P	0	0%	0			BRUN261023P00020000
19.50 P	0	0%	0			BRUN261023P00019500
19.00 P	4.83	0%	3	3	09-14	BRUN261023P00019000
18.50 P	0	0%	0			BRUN261023P00018500
18.00 P	3.10	0%	20	20	09-11	BRUN261023P00018000
17.50 P	0	0%	0			BRUN261023P00017500
17.00 P	0	0%	0			BRUN261023P00017000
16.50 P	0	0%	0			BRUN261023P00016500
16.00 P	0	0%	0			BRUN261023P00016000
15.50 P	0	0%	0			BRUN261023P00015500
15.00 P	1.24	+15.89%	9	18	09-30	BRUN261023P00015000
14.50 P	0	0%	0			BRUN261023P00014500
14.00 P	0.75	+15.38%	4	9	09-30	BRUN261023P00014000
13.50 P	0	0%	0			BRUN261023P00013500
13.00 P	0.65	-18.75%	10	12	09-17	BRUN261023P00013000
12.50 P	0	0%	0			BRUN261023P00012500
12.00 P	0.92	0%	10	10	09-15	BRUN261023P00012000
11.50 P	0	0%	0			BRUN261023P00011500
11.00 P	0	0%	0			BRUN261023P00011000
10.00 P	0	0%	0			BRUN261023P00010000
9.00 P	0	0%	0			BRUN261023P00009000
8.00 P	0	0%	0			BRUN261023P00008000
7.00 P	0	0%	0			BRUN261023P00007000
6.00 P	0	0%	0			BRUN261023P00006000
5.00 P	0	0%	0			BRUN261023P00005000

.dark-mode .M1FbMV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M1FbMV{ color: #333333; background-color: white; border: 2px solid #333333; }BRUNBoost Run Inc. Class A Common Stockstock NASDAQ