Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

Market Open
Jul 31, 2025 3:32:06 PM EDT
5512.19USD-1.794%(-100.72)180,006
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2025 8:47:30 AM EDT
5479.76USD-2.372%(-133.15)0
After-hours
Jul 30, 2025 4:37:30 PM EDT
5612.91USD-0.099%(-5.59)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027

ITM/OTM for Oct 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
69457996819


BKNG Oct 17, 2025 Exp. - Volume by Strike
Puts
Calls

BKNG Oct 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

BKNG Oct 17, 2025 Exp. - Max Pain @ $5,130.00

Puts
Calls


BKNG Oct 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7,800 C1.12-88.24%1607-29BKNG251017C07800000
7,700 C9.73-11.38%1407-23BKNG251017C07700000
7,600 C9.08-14.50%2907-10BKNG251017C07600000
7,500 C10.68-22.50%1307-23BKNG251017C07500000
7,400 C11.59-21.21%1307-23BKNG251017C07400000
7,300 C11.920%2007-10BKNG251017C07300000
7,200 C14.92-9.58%1207-10BKNG251017C07200000
7,100 C10.600%1107-16BKNG251017C07100000
7,000 C31.400%1102-25BKNG251017C07000000
6,900 C12.90-24.12%1207-29BKNG251017C06900000
6,800 C16.20-42.14%1107-29BKNG251017C06800000
6,700 C7.50-65.12%1607-30BKNG251017C06700000
6,600 C64.99+71.52%2107-08BKNG251017C06600000
6,500 C13.50-63.51%112107-30BKNG251017C06500000
6,400 C80.70+27.69%55807-22BKNG251017C06400000
6,300 C56.10-11.72%2607-28BKNG251017C06300000
6,200 C52.00-25.55%3807-30BKNG251017C06200000
6,100 C71.05-30.85%1607-30BKNG251017C06100000
6,000 C103.70-13.83%43007-30BKNG251017C06000000
5,900 C143.00-7.11%12407-30BKNG251017C05900000
5,800 C184.00-21.00%42007-30BKNG251017C05800000
5,700 C170.00-35.36%23707-30BKNG251017C05700000
5,600 C268.49-11.97%833007-30BKNG251017C05600000
5,500 C379.90-20.54%131207-28BKNG251017C05500000
5,400 C353.20-20.29%21607-30BKNG251017C05400000
5,300 C490.01-21.66%12707-30BKNG251017C05300000
5,225 C549.90+8.72%2406-12BKNG251017C05225000
5,220 C434.50+54.85%20505-02BKNG251017C05220000
5,215 C687.70+57.62%2507-08BKNG251017C05215000
5,210 C496.000%2005-23BKNG251017C05210000
5,205 C00%0BKNG251017C05205000
5,200 C640.89+12.15%1606-26BKNG251017C05200000
5,195 C290.700%8404-25BKNG251017C05195000
5,190 C256.10+68.71%1304-14BKNG251017C05190000
5,185 C153.100%1104-07BKNG251017C05185000
5,180 C154.20-64.22%1104-07BKNG251017C05180000
5,175 C516.00+31.63%2205-23BKNG251017C05175000
5,170 C301.20+92.95%2104-25BKNG251017C05170000
5,165 C00%0BKNG251017C05165000
5,160 C375.40+22.72%2404-30BKNG251017C05160000
5,155 C381.800%2104-30BKNG251017C05155000
5,150 C730.77+9.27%22307-10BKNG251017C05150000
5,145 C339.200%2104-24BKNG251017C05145000
5,140 C00%0BKNG251017C05140000
5,135 C207.000%1104-21BKNG251017C05135000
5,130 C544.700%1107-30BKNG251017C05130000
5,125 C00%0BKNG251017C05125000
5,120 C381.000%1104-30BKNG251017C05120000
5,115 C548.000%2005-23BKNG251017C05115000
5,110 C00%0BKNG251017C05110000
5,105 C382.50+86.04%1404-30BKNG251017C05105000
5,100 C553.90+0.60%2606-16BKNG251017C05100000
5,095 C00%0BKNG251017C05095000
5,090 C00%0BKNG251017C05090000
5,085 C00%0BKNG251017C05085000
5,080 C568.300%2106-16BKNG251017C05080000
5,075 C583.20+43.29%2206-13BKNG251017C05075000
5,070 C431.000%2202-27BKNG251017C05070000
5,065 C00%0BKNG251017C05065000
5,060 C439.400%2202-27BKNG251017C05060000
5,055 C590.80+24.33%2206-17BKNG251017C05055000
5,050 C587.80-1.39%6606-16BKNG251017C05050000
5,045 C394.500%1104-24BKNG251017C05045000
5,040 C287.010%2103-28BKNG251017C05040000
5,035 C428.100%2104-30BKNG251017C05035000
5,030 C600.000%2005-23BKNG251017C05030000
5,025 C472.10-17.38%4805-09BKNG251017C05025000
5,020 C272.50-21.72%2204-16BKNG251017C05020000
5,015 C267.300%3304-03BKNG251017C05015000
5,010 C583.00+21.64%2205-15BKNG251017C05010000
5,005 C00%0BKNG251017C05005000
5,000 C730.05+5.10%11705-28BKNG251017C05000000
4,995 C00%0BKNG251017C04995000
4,990 C209.200%1104-09BKNG251017C04990000
4,985 C602.800%1105-05BKNG251017C04985000
4,980 C00%0BKNG251017C04980000
4,975 C00%0BKNG251017C04975000
4,970 C257.000%2104-21BKNG251017C04970000
4,965 C00%0BKNG251017C04965000
4,960 C00%0BKNG251017C04960000
4,955 C00%0BKNG251017C04955000
4,950 C891.66+42.48%2407-10BKNG251017C04950000
4,945 C696.16+74.28%2105-19BKNG251017C04945000
4,940 C00%0BKNG251017C04940000
4,935 C00%0BKNG251017C04935000
4,930 C00%0BKNG251017C04930000
4,925 C00%0BKNG251017C04925000
4,920 C00%0BKNG251017C04920000
4,915 C301.900%2004-03BKNG251017C04915000
4,910 C00%0BKNG251017C04910000
4,905 C449.800%1104-30BKNG251017C04905000
4,900 C896.75-2.92%11407-17BKNG251017C04900000
4,880 C405.200%1103-25BKNG251017C04880000
4,860 C758.05+18.14%1105-19BKNG251017C04860000
4,840 C685.60+0.16%2505-06BKNG251017C04840000
4,820 C518.60+43.18%2304-30BKNG251017C04820000
4,800 C1,047.90+19.72%13406-30BKNG251017C04800000
4,780 C1,095.90+18.95%1906-30BKNG251017C04780000
4,760 C1,113.40+18.85%1506-30BKNG251017C04760000
4,740 C845.63+11.68%2505-19BKNG251017C04740000
4,720 C650.40+26.64%21404-30BKNG251017C04720000
4,700 C755.30+3.86%4505-02BKNG251017C04700000
4,680 C668.70+20.08%2204-30BKNG251017C04680000
4,660 C1,038.70+134.47%1107-28BKNG251017C04660000
4,640 C733.80-5.36%6605-12BKNG251017C04640000
4,620 C591.50+29.49%2204-23BKNG251017C04620000
4,600 C762.60-11.67%8705-12BKNG251017C04600000
4,580 C644.00+84.85%1204-30BKNG251017C04580000
4,560 C517.80+2.09%2904-17BKNG251017C04560000
4,540 C800.20+61.01%61105-12BKNG251017C04540000
4,520 C00%0BKNG251017C04520000
4,500 C836.50+11.38%2605-12BKNG251017C04500000
4,480 C547.500%1104-09BKNG251017C04480000
4,460 C00%0BKNG251017C04460000
4,440 C00%0BKNG251017C04440000
4,420 C00%0BKNG251017C04420000
4,400 C451.420%2103-11BKNG251017C04400000
4,380 C00%0BKNG251017C04380000
4,360 C00%0BKNG251017C04360000
4,340 C763.200%2104-23BKNG251017C04340000
4,320 C1,152.23+12.83%2105-20BKNG251017C04320000
4,300 C1,035.68+21.53%1105-01BKNG251017C04300000
4,280 C1,186.70+12.75%2205-20BKNG251017C04280000
4,260 C1,186.150%4205-16BKNG251017C04260000
4,240 C867.60+21.61%4304-25BKNG251017C04240000
4,220 C00%0BKNG251017C04220000
4,200 C00%0BKNG251017C04200000
4,180 C00%0BKNG251017C04180000
4,160 C976.00+31.68%1204-30BKNG251017C04160000
4,140 C1,565.56+165.69%1106-05BKNG251017C04140000
4,120 C1,584.23+163.86%1106-05BKNG251017C04120000
4,100 C955.300%4104-25BKNG251017C04100000
4,080 C772.500%1104-10BKNG251017C04080000
4,060 C1,493.580%2205-27BKNG251017C04060000
4,040 C00%0BKNG251017C04040000
4,020 C813.000%3304-10BKNG251017C04020000
4,000 C921.80+48.22%1304-09BKNG251017C04000000
3,900 C966.700%1103-27BKNG251017C03900000
3,800 C741.90-27.49%2204-07BKNG251017C03800000
3,700 C1,547.80+68.24%1305-01BKNG251017C03700000
3,600 C1,141.90+7.49%1304-09BKNG251017C03600000
3,500 C1,080.00-7.76%1103-11BKNG251017C03500000
3,400 C1,994.10+72.75%2206-13BKNG251017C03400000
3,300 C1,231.200%1104-07BKNG251017C03300000
3,200 C1,212.00-8.15%1204-09BKNG251017C03200000
3,100 C1,608.00+15.73%1404-15BKNG251017C03100000
3,000 C1,297.60-18.75%1304-07BKNG251017C03000000
2,900 C1,746.20+3.41%1304-15BKNG251017C02900000
2,800 C00%0BKNG251017C02800000
2,700 C1,947.10-1.40%2304-11BKNG251017C02700000
2,600 C1,788.000%1104-07BKNG251017C02600000
2,500 C00%0BKNG251017C02500000
2,480 C00%0BKNG251017C02480000
2,460 C00%0BKNG251017C02460000
2,440 C00%0BKNG251017C02440000
2,420 C1,910.100%1104-07BKNG251017C02420000
2,400 C1,983.300%1104-07BKNG251017C02400000
2,380 C00%0BKNG251017C02380000
2,360 C00%0BKNG251017C02360000
2,340 C00%0BKNG251017C02340000
2,320 C2,208.200%1103-31BKNG251017C02320000
2,300 C00%0BKNG251017C02300000
2,280 C00%0BKNG251017C02280000
2,260 C00%0BKNG251017C02260000
2,240 C2,432.200%1104-14BKNG251017C02240000
2,220 C00%0BKNG251017C02220000
2,200 C00%0BKNG251017C02200000
2,180 C2,461.400%1104-15BKNG251017C02180000
2,160 C2,550.900%1104-14BKNG251017C02160000
2,140 C2,520.600%1104-15BKNG251017C02140000
2,120 C2,638.800%1104-24BKNG251017C02120000
2,100 C00%0BKNG251017C02100000
2,080 C2,559.800%1104-15BKNG251017C02080000
Puts
StrikePriceChangeVolOILastContract Name
7,800 P00%0BKNG251017P07800000
7,700 P00%0BKNG251017P07700000
7,600 P00%0BKNG251017P07600000
7,500 P00%0BKNG251017P07500000
7,400 P1,911.200%1006-10BKNG251017P07400000
7,300 P00%0BKNG251017P07300000
7,200 P00%0BKNG251017P07200000
7,100 P00%0BKNG251017P07100000
7,000 P00%0BKNG251017P07000000
6,900 P00%0BKNG251017P06900000
6,800 P00%0BKNG251017P06800000
6,700 P00%0BKNG251017P06700000
6,600 P00%0BKNG251017P06600000
6,500 P1,029.75-0.82%4206-02BKNG251017P06500000
6,400 P00%0BKNG251017P06400000
6,300 P00%0BKNG251017P06300000
6,200 P572.89-6.13%6607-30BKNG251017P06200000
6,100 P523.07-12.67%6707-29BKNG251017P06100000
6,000 P528.00+16.77%11707-30BKNG251017P06000000
5,900 P428.00+14.84%1607-30BKNG251017P05900000
5,800 P337.80+2.27%11307-17BKNG251017P05800000
5,700 P241.75-4.60%83507-30BKNG251017P05700000
5,600 P197.00-17.27%41007-30BKNG251017P05600000
5,500 P229.44+16.11%13007-30BKNG251017P05500000
5,400 P136.28-15.04%112307-30BKNG251017P05400000
5,300 P120.00-17.24%24007-30BKNG251017P05300000
5,225 P125.10-10.64%11007-25BKNG251017P05225000
5,220 P119.15-79.39%1207-10BKNG251017P05220000
5,215 P403.300%2205-06BKNG251017P05215000
5,210 P00%0BKNG251017P05210000
5,205 P151.00-35.20%1206-27BKNG251017P05205000
5,200 P83.00-29.98%114407-30BKNG251017P05200000
5,195 P291.09+25.99%2206-13BKNG251017P05195000
5,190 P00%0BKNG251017P05190000
5,185 P211.570%6306-12BKNG251017P05185000
5,180 P546.800%2104-29BKNG251017P05180000
5,175 P281.23-34.64%2206-13BKNG251017P05175000
5,170 P287.00-71.75%201105-16BKNG251017P05170000
5,165 P00%0BKNG251017P05165000
5,160 P202.120%2106-12BKNG251017P05160000
5,155 P00%0BKNG251017P05155000
5,150 P119.70-0.06%1407-10BKNG251017P05150000
5,145 P00%0BKNG251017P05145000
5,140 P00%0BKNG251017P05140000
5,135 P195.720%2106-12BKNG251017P05135000
5,130 P287.40-33.64%4605-14BKNG251017P05130000
5,125 P87.00+3.45%1307-24BKNG251017P05125000
5,120 P70.92-75.02%1107-30BKNG251017P05120000
5,115 P979.200%1104-07BKNG251017P05115000
5,110 P257.770%2106-13BKNG251017P05110000
5,105 P92.63-77.84%1407-29BKNG251017P05105000
5,100 P87.40-25.90%21207-30BKNG251017P05100000
5,095 P90.100%1107-29BKNG251017P05095000
5,090 P00%0BKNG251017P05090000
5,085 P87.700%1107-29BKNG251017P05085000
5,080 P86.600%1107-29BKNG251017P05080000
5,075 P62.25-27.91%101107-30BKNG251017P05075000
5,070 P57.25-33.31%101207-30BKNG251017P05070000
5,065 P84.40-76.26%1307-29BKNG251017P05065000
5,060 P83.000%1107-29BKNG251017P05060000
5,055 P82.000%1107-29BKNG251017P05055000
5,050 P91.20+7.55%1507-15BKNG251017P05050000
5,045 P00%0BKNG251017P05045000
5,040 P00%0BKNG251017P05040000
5,035 P00%0BKNG251017P05035000
5,030 P461.600%1104-29BKNG251017P05030000
5,025 P177.140%5306-02BKNG251017P05025000
5,020 P00%0BKNG251017P05020000
5,015 P00%0BKNG251017P05015000
5,010 P475.300%1104-28BKNG251017P05010000
5,005 P185.00-28.29%4105-30BKNG251017P05005000
5,000 P61.30-15.19%93007-30BKNG251017P05000000
4,995 P486.900%2104-25BKNG251017P04995000
4,990 P168.62-76.71%2206-02BKNG251017P04990000
4,985 P165.910%4206-02BKNG251017P04985000
4,980 P167.21-74.79%2206-02BKNG251017P04980000
4,975 P65.49-51.42%1107-29BKNG251017P04975000
4,970 P229.700%1105-14BKNG251017P04970000
4,965 P00%0BKNG251017P04965000
4,960 P00%0BKNG251017P04960000
4,955 P145.640%6306-12BKNG251017P04955000
4,950 P61.92-2.96%1207-23BKNG251017P04950000
4,945 P00%0BKNG251017P04945000
4,940 P251.45-12.69%1105-12BKNG251017P04940000
4,935 P56.40-20.50%1307-24BKNG251017P04935000
4,930 P138.580%2106-12BKNG251017P04930000
4,925 P53.80-76.61%12807-21BKNG251017P04925000
4,920 P00%0BKNG251017P04920000
4,915 P00%0BKNG251017P04915000
4,910 P00%0BKNG251017P04910000
4,905 P00%0BKNG251017P04905000
4,900 P56.51-5.82%31907-29BKNG251017P04900000
4,880 P49.75-14.22%1207-24BKNG251017P04880000
4,860 P52.90+11.60%1107-29BKNG251017P04860000
4,840 P73.07-3.54%12407-03BKNG251017P04840000
4,820 P44.330%1107-29BKNG251017P04820000
4,800 P30.00-32.23%52107-30BKNG251017P04800000
4,780 P48.15-9.49%1307-21BKNG251017P04780000
4,760 P70.98-6.97%1106-27BKNG251017P04760000
4,740 P507.800%1104-22BKNG251017P04740000
4,720 P35.57-78.81%2307-29BKNG251017P04720000
4,700 P37.85-26.72%1507-23BKNG251017P04700000
4,680 P65.12-19.11%2206-26BKNG251017P04680000
4,660 P33.70-84.68%4507-24BKNG251017P04660000
4,640 P119.00+30.77%1506-17BKNG251017P04640000
4,620 P304.20-40.45%42204-28BKNG251017P04620000
4,600 P16.60-42.76%15207-30BKNG251017P04600000
4,580 P24.00-94.21%202207-29BKNG251017P04580000
4,560 P95.30+21.09%2306-20BKNG251017P04560000
4,540 P129.95-13.54%1405-14BKNG251017P04540000
4,520 P117.63-5.20%51205-15BKNG251017P04520000
4,500 P13.00-23.53%23607-30BKNG251017P04500000
4,480 P21.00-80.81%656607-29BKNG251017P04480000
4,460 P66.20-52.92%3506-10BKNG251017P04460000
4,440 P82.53-1.75%1205-29BKNG251017P04440000
4,420 P8.00-53.22%2207-30BKNG251017P04420000
4,400 P16.46-35.70%2707-22BKNG251017P04400000
4,380 P15.90-94.70%1207-22BKNG251017P04380000
4,360 P15.25-95.36%2207-22BKNG251017P04360000
4,340 P15.10-71.62%4407-22BKNG251017P04340000
4,320 P15.030%2207-22BKNG251017P04320000
4,300 P14.92+34.41%1307-22BKNG251017P04300000
4,280 P14.370%2207-22BKNG251017P04280000
4,260 P13.91-69.56%1407-22BKNG251017P04260000
4,240 P60.05-4.95%1105-29BKNG251017P04240000
4,220 P12.20-34.05%2207-28BKNG251017P04220000
4,200 P35.38-9.51%4906-25BKNG251017P04200000
4,180 P39.20-27.47%3606-10BKNG251017P04180000
4,160 P39.10-73.00%1206-10BKNG251017P04160000
4,140 P32.00-69.21%2106-06BKNG251017P04140000
4,120 P182.100%2104-25BKNG251017P04120000
4,100 P27.00-28.38%1406-24BKNG251017P04100000
4,080 P33.70-14.86%1106-10BKNG251017P04080000
4,060 P91.90-45.65%2105-02BKNG251017P04060000
4,040 P132.20-19.83%2104-29BKNG251017P04040000
4,020 P00%0BKNG251017P04020000
4,000 P13.90-26.46%1407-08BKNG251017P04000000
3,900 P23.40-7.51%2406-20BKNG251017P03900000
3,800 P9.60-42.51%11207-11BKNG251017P03800000
3,700 P13.20-84.29%11006-23BKNG251017P03700000
3,600 P10.00-78.00%1507-01BKNG251017P03600000
3,500 P15.19+55.00%41806-13BKNG251017P03500000
3,400 P11.35-23.77%2206-12BKNG251017P03400000
3,300 P2.50+61.29%1507-21BKNG251017P03300000
3,200 P13.50+48.19%2306-13BKNG251017P03200000
3,100 P4.25-45.86%2507-29BKNG251017P03100000
3,000 P4.20-51.83%1307-25BKNG251017P03000000
2,900 P35.00+9.10%4503-14BKNG251017P02900000
2,800 P14.200%2103-07BKNG251017P02800000
2,700 P13.00-13.91%1205-07BKNG251017P02700000
2,600 P14.800%2103-14BKNG251017P02600000
2,500 P1.80-74.83%4305-09BKNG251017P02500000
2,480 P18.30+92.63%2104-15BKNG251017P02480000
2,460 P6.200%2004-28BKNG251017P02460000
2,440 P00%0BKNG251017P02440000
2,420 P00%0BKNG251017P02420000
2,400 P7.700%1103-19BKNG251017P02400000
2,380 P00%0BKNG251017P02380000
2,360 P00%0BKNG251017P02360000
2,340 P00%0BKNG251017P02340000
2,320 P5.300%2103-21BKNG251017P02320000
2,300 P00%0BKNG251017P02300000
2,280 P00%0BKNG251017P02280000
2,260 P00%0BKNG251017P02260000
2,240 P00%0BKNG251017P02240000
2,220 P00%0BKNG251017P02220000
2,200 P00%0BKNG251017P02200000
2,180 P00%0BKNG251017P02180000
2,160 P1.00-87.50%1205-13BKNG251017P02160000
2,140 P00%0BKNG251017P02140000
2,120 P00%0BKNG251017P02120000
2,100 P0.100.00%21907-23BKNG251017P02100000
2,080 P0.50-9.09%31307-29BKNG251017P02080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC