Dark

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close

Sep 30, 2026 3:59:59 PM EDT

86.88USD+0.196%(+0.17)1,648,247

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

87.05USD+0.394%(+0.34)8,573

After-hours

Sep 30, 2026 4:24:30 PM EDT

86.83USD-0.058%(-0.05)1,483

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,073	12,172	10,649	3,618

BIDU Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BIDU Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BIDU Jan 21, 2028 Exp. - Max Pain @ $105.00

Puts

Calls

BIDU Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	1.70	0.00%	6	338	09-25	BIDU280121C00240000
230 C	2.03	+1.00%	5	52	09-25	BIDU280121C00230000
220 C	1.65	-37.50%	2	144	09-29	BIDU280121C00220000
210 C	2.55	-15.00%	2	428	09-24	BIDU280121C00210000
200 C	2.50	-10.39%	2	490	09-29	BIDU280121C00200000
195 C	2.90	-13.43%	2	209	09-25	BIDU280121C00195000
190 C	2.91	-6.43%	3	80	09-29	BIDU280121C00190000
185 C	3.50	-6.67%	2	151	09-28	BIDU280121C00185000
180 C	3.30	-17.50%	7	296	09-29	BIDU280121C00180000
175 C	3.70	-6.33%	3	43	09-28	BIDU280121C00175000
170 C	4.00	-1.23%	2	134	09-29	BIDU280121C00170000
165 C	4.65	-9.00%	1	384	09-24	BIDU280121C00165000
160 C	5.20	-7.96%	1	548	09-24	BIDU280121C00160000
155 C	5.10	-7.10%	8	202	09-29	BIDU280121C00155000
150 C	5.40	-8.16%	103	981	09-29	BIDU280121C00150000
145 C	6.30	-13.10%	1	171	09-28	BIDU280121C00145000
140 C	6.67	-4.71%	2	398	09-29	BIDU280121C00140000
135 C	7.40	-1.99%	29	1,215	09-29	BIDU280121C00135000
130 C	8.15	-4.12%	11	301	09-29	BIDU280121C00130000
125 C	9.05	-2.16%	1	205	09-28	BIDU280121C00125000
120 C	10.19	-2.02%	3	694	09-28	BIDU280121C00120000
115 C	11.47	-16.58%	1	128	09-24	BIDU280121C00115000
110 C	11.96	-5.83%	1	287	09-29	BIDU280121C00110000
105 C	13.50	-3.57%	1	1,183	09-29	BIDU280121C00105000
100 C	15.10	-2.08%	1	533	09-29	BIDU280121C00100000
95 C	17.00	-3.41%	1	438	09-25	BIDU280121C00095000
90 C	18.40	-3.36%	88	2,139	09-29	BIDU280121C00090000
85 C	20.60	+0.49%	1	127	09-29	BIDU280121C00085000
80 C	22.90	-4.02%	1	209	09-28	BIDU280121C00080000
75 C	26.18	-1.50%	1	267	09-25	BIDU280121C00075000
70 C	28.87	-2.56%	1	239	09-28	BIDU280121C00070000
65 C	33.95	-5.96%	23	65	09-23	BIDU280121C00065000
60 C	35.00	-1.41%	3	84	09-25	BIDU280121C00060000
55 C	38.85	+2.24%	1	58	09-25	BIDU280121C00055000
50 C	42.00	-5.98%	4	24	09-24	BIDU280121C00050000
45 C	0	0%	0			BIDU280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			BIDU280121P00240000
230 P	0	0%	0			BIDU280121P00230000
220 P	129.00	+14.77%	10	5	08-18	BIDU280121P00220000
210 P	75.28	0%	2	2	01-02	BIDU280121P00210000
200 P	103.50	+13.11%	15	15	08-28	BIDU280121P00200000
195 P	0	0%	0			BIDU280121P00195000
190 P	102.39	+11.48%	7	19	09-25	BIDU280121P00190000
185 P	57.75	-3.43%	2	1	10-06	BIDU280121P00185000
180 P	88.50	+18.65%	1	34	08-24	BIDU280121P00180000
175 P	69.24	+16.27%	1	2	07-06	BIDU280121P00175000
170 P	77.20	+35.08%	3	17	08-18	BIDU280121P00170000
165 P	76.03	+45.79%	5	26	09-16	BIDU280121P00165000
160 P	55.00	+1.61%	8	167	06-10	BIDU280121P00160000
155 P	69.25	+54.23%	20	34	09-29	BIDU280121P00155000
150 P	61.50	-0.63%	1	102	08-19	BIDU280121P00150000
145 P	56.51	-3.10%	2	342	08-20	BIDU280121P00145000
140 P	54.51	+7.09%	108	293	09-25	BIDU280121P00140000
135 P	48.35	+1.19%	3	1,156	09-17	BIDU280121P00135000
130 P	46.00	+7.85%	17	375	09-24	BIDU280121P00130000
125 P	42.10	+3.82%	1	192	09-29	BIDU280121P00125000
120 P	37.20	+1.50%	1	184	09-28	BIDU280121P00120000
115 P	31.23	+0.13%	1	158	09-22	BIDU280121P00115000
110 P	29.35	+4.82%	20	569	09-25	BIDU280121P00110000
105 P	25.52	+5.59%	1	1,416	09-23	BIDU280121P00105000
100 P	22.85	-1.93%	5	1,679	09-25	BIDU280121P00100000
95 P	19.76	+4.83%	1	609	09-24	BIDU280121P00095000
90 P	17.11	+1.24%	97	3,252	09-29	BIDU280121P00090000
85 P	14.03	+4.70%	2	810	09-28	BIDU280121P00085000
80 P	11.90	+2.06%	1	928	09-28	BIDU280121P00080000
75 P	9.54	+3.70%	1	144	09-25	BIDU280121P00075000
70 P	7.47	+0.40%	1	370	09-25	BIDU280121P00070000
65 P	5.75	+2.86%	30	250	09-16	BIDU280121P00065000
60 P	4.40	+2.33%	2	605	09-28	BIDU280121P00060000
55 P	3.26	+6.89%	10	420	09-16	BIDU280121P00055000
50 P	2.30	+21.05%	4	91	09-28	BIDU280121P00050000
45 P	0	0%	0			BIDU280121P00045000

document.getElementById("kW57b3").onerror = function(){this.style.display='none';}; .dark-mode .hsf8yf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hsf8yf{ color: #333333; background-color: white; border: 2px solid #333333; }BIDUBaidu, Inc.stock NASDAQ ADR

BIDU Jan 21, 2028 Exp. - Open Interest by Strike

BIDU Jan 21, 2028 Exp. - Max Pain @ $105.00

BIDU
Baidu, Inc.
stock NASDAQ ADR