Dark

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close

Aug 6, 2026 3:59:52 PM EDT

109.33USD-1.567%(-1.74)1,484,614

109.25Bid 123.06Ask 13.81Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

108.81USD-2.035%(-2.26)17,610

After-hours

Aug 6, 2026 4:06:30 PM EDT

109.09USD-0.220%(-0.24)465

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
848	6,377	3,549	3,979

BIDU Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BIDU Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BIDU Jan 21, 2028 Exp. - Max Pain @ $130.00

Puts

Calls

BIDU Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	7.50	+15.03%	46	265	08-05	BIDU280121C00240000
230 C	8.90	-4.30%	3	26	07-20	BIDU280121C00230000
220 C	7.58	-24.20%	2	69	07-30	BIDU280121C00220000
210 C	9.80	+18.50%	2	440	07-31	BIDU280121C00210000
200 C	10.35	-5.48%	10	409	08-05	BIDU280121C00200000
195 C	12.00	+22.45%	2	208	08-03	BIDU280121C00195000
190 C	12.00	-4.38%	5	94	08-05	BIDU280121C00190000
185 C	11.00	-8.33%	1	159	07-24	BIDU280121C00185000
180 C	14.00	+16.67%	1	140	08-03	BIDU280121C00180000
175 C	15.12	+20.48%	2	25	08-03	BIDU280121C00175000
170 C	12.75	+5.11%	10	134	07-29	BIDU280121C00170000
165 C	16.35	+4.14%	6	174	08-03	BIDU280121C00165000
160 C	16.70	+17.61%	11	363	07-31	BIDU280121C00160000
155 C	17.63	-3.13%	1	175	08-05	BIDU280121C00155000
150 C	19.92	+10.67%	1	683	08-05	BIDU280121C00150000
145 C	19.45	+15.77%	11	158	07-31	BIDU280121C00145000
140 C	20.60	+15.41%	4	260	07-31	BIDU280121C00140000
135 C	23.74	+2.28%	1	1,154	08-05	BIDU280121C00135000
130 C	24.15	-2.50%	1	289	08-04	BIDU280121C00130000
125 C	25.33	+2.97%	2	157	08-05	BIDU280121C00125000
120 C	26.95	-3.41%	11	679	08-05	BIDU280121C00120000
115 C	29.50	-2.03%	2	131	08-04	BIDU280121C00115000
110 C	31.00	+1.64%	5	185	08-04	BIDU280121C00110000
105 C	30.00	+1.69%	1	53	07-30	BIDU280121C00105000
100 C	34.50	-2.82%	1	300	08-05	BIDU280121C00100000
95 C	36.60	+11.42%	10	13	08-05	BIDU280121C00095000
90 C	39.10	+1.56%	10	60	08-05	BIDU280121C00090000
85 C	36.71	-4.05%	1	60	07-30	BIDU280121C00085000
80 C	40.41	-2.15%	55	45	07-30	BIDU280121C00080000
75 C	42.26	-7.85%	1	91	07-30	BIDU280121C00075000
70 C	47.00	0.00%	2	104	07-28	BIDU280121C00070000
65 C	61.36	+26.13%	1	26	07-08	BIDU280121C00065000
60 C	58.55	-4.02%	1	78	07-20	BIDU280121C00060000
55 C	59.30	+1.33%	5	18	07-30	BIDU280121C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			BIDU280121P00240000
230 P	0	0%	0			BIDU280121P00230000
220 P	0	0%	0			BIDU280121P00220000
210 P	75.28	0%	2	2	01-02	BIDU280121P00210000
200 P	91.50	-2.40%	3	21	08-03	BIDU280121P00200000
195 P	0	0%	0			BIDU280121P00195000
190 P	80.50	+1.90%	20	19	11-17	BIDU280121P00190000
185 P	57.75	-3.43%	2	1	10-06	BIDU280121P00185000
180 P	74.59	+24.36%	1	34	06-16	BIDU280121P00180000
175 P	69.24	+16.27%	1	2	07-06	BIDU280121P00175000
170 P	57.15	+2.14%	1	18	05-01	BIDU280121P00170000
165 P	52.15	-5.27%	26	26	04-27	BIDU280121P00165000
160 P	55.00	+1.61%	8	167	06-10	BIDU280121P00160000
155 P	44.90	+23.35%	1	14	04-27	BIDU280121P00155000
150 P	54.06	+7.05%	5	101	06-25	BIDU280121P00150000
145 P	50.10	+2.98%	10	312	07-28	BIDU280121P00145000
140 P	39.57	-4.30%	28	294	07-01	BIDU280121P00140000
135 P	42.70	-0.81%	1	1,155	07-29	BIDU280121P00135000
130 P	38.15	+10.90%	2	353	07-14	BIDU280121P00130000
125 P	33.70	+2.93%	16	173	06-29	BIDU280121P00125000
120 P	31.19	+12.80%	101	187	07-24	BIDU280121P00120000
115 P	27.73	-0.43%	3	152	07-22	BIDU280121P00115000
110 P	22.65	-12.88%	56	518	08-03	BIDU280121P00110000
105 P	19.83	-4.25%	209	370	08-05	BIDU280121P00105000
100 P	17.25	-13.45%	4	839	08-03	BIDU280121P00100000
95 P	17.25	+3.17%	50	344	07-28	BIDU280121P00095000
90 P	12.66	-9.57%	10	1,064	08-03	BIDU280121P00090000
85 P	12.32	+0.98%	6	72	07-23	BIDU280121P00085000
80 P	8.95	-11.39%	2	190	08-03	BIDU280121P00080000
75 P	7.32	-6.03%	1	123	08-03	BIDU280121P00075000
70 P	6.05	-5.47%	11	171	08-03	BIDU280121P00070000
65 P	5.35	+1.52%	5	131	07-23	BIDU280121P00065000
60 P	4.30	-1.15%	1	506	07-30	BIDU280121P00060000
55 P	3.05	-10.29%	10	169	07-31	BIDU280121P00055000

document.getElementById("W9jTMg").onerror = function(){this.style.display='none';}; .dark-mode .qrCy8Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrCy8Z{ color: #333333; background-color: white; border: 2px solid #333333; }BIDUBaidu, Inc.stock NASDAQ ADR

BIDU Jan 21, 2028 Exp. - Open Interest by Strike

BIDU Jan 21, 2028 Exp. - Max Pain @ $130.00

BIDU
Baidu, Inc.
stock NASDAQ ADR