Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close
Sep 30, 2026 3:59:59 PM EDT
86.88USD+0.196%(+0.17)1,648,247
75.07Bid   99.94Ask   24.87Spread
Pre-market
Sep 30, 2026 9:16:30 AM EDT
87.05USD+0.394%(+0.34)8,573
After-hours
Sep 30, 2026 4:24:30 PM EDT
86.83USD-0.058%(-0.05)1,483
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
55510,7775,8345,898


BIDU Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

BIDU Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIDU Oct 2, 2026 Exp. - Max Pain @ $91.00

Puts
Calls


BIDU Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C0.14-72.55%1108-25BIDU261002C00155000
150.00 C0.34+30.77%1108-27BIDU261002C00150000
145.00 C0.850%1108-14BIDU261002C00145000
140.00 C0.940%1108-14BIDU261002C00140000
135.00 C0.03-57.14%88698609-25BIDU261002C00135000
130.00 C0.03-92.86%312909-24BIDU261002C00130000
125.00 C0.360%1108-27BIDU261002C00125000
120.00 C0.010.00%118409-23BIDU261002C00120000
118.00 C0.630%101008-19BIDU261002C00118000
117.00 C0.33-48.44%1109-11BIDU261002C00117000
116.00 C0.450%20009-04BIDU261002C00116000
115.00 C0.02+100.00%41409-25BIDU261002C00115000
114.00 C00%0BIDU261002C00114000
113.00 C0.40-55.56%1109-03BIDU261002C00113000
112.00 C0.11+266.67%54509-25BIDU261002C00112000
111.00 C0.39-61.00%2409-09BIDU261002C00111000
110.00 C0.02-60.00%103309-24BIDU261002C00110000
109.00 C0.02-92.31%12209-24BIDU261002C00109000
108.00 C0.08-11.11%31109-23BIDU261002C00108000
107.00 C0.05-91.67%1409-28BIDU261002C00107000
106.00 C0.03-85.00%21709-24BIDU261002C00106000
105.00 C0.05+25.00%126309-29BIDU261002C00105000
104.00 C0.18-25.00%23709-21BIDU261002C00104000
103.00 C0.02-93.33%14209-29BIDU261002C00103000
102.00 C0.58+48.72%117209-25BIDU261002C00102000
101.00 C0.02-84.62%33009-28BIDU261002C00101000
100.00 C0.010.00%91,30209-29BIDU261002C00100000
99.00 C0.10-50.00%23009-24BIDU261002C00099000
98.00 C0.05-66.67%78709-25BIDU261002C00098000
97.00 C0.03-25.00%118809-29BIDU261002C00097000
96.00 C0.02-33.33%352409-29BIDU261002C00096000
95.00 C0.02-80.00%141,46309-29BIDU261002C00095000
94.00 C0.03-70.00%2097709-29BIDU261002C00094000
93.00 C0.05-66.67%613709-29BIDU261002C00093000
92.00 C0.10-47.37%15554609-29BIDU261002C00092000
91.00 C0.15-54.55%1048009-29BIDU261002C00091000
90.00 C0.25-50.98%43191909-29BIDU261002C00090000
89.00 C0.44-27.87%4325809-29BIDU261002C00089000
88.50 C0.41-56.84%1913009-29BIDU261002C00088500
88.00 C0.55-43.88%41970809-29BIDU261002C00088000
87.50 C0.79-31.30%65887909-29BIDU261002C00087500
87.00 C1.05-21.64%19413909-29BIDU261002C00087000
86.00 C1.58+3.27%1910709-29BIDU261002C00086000
85.00 C2.21-27.06%5623909-29BIDU261002C00085000
84.00 C4.30-6.32%722909-25BIDU261002C00084000
83.00 C3.94-7.29%112709-29BIDU261002C00083000
82.00 C4.47-10.24%30309-29BIDU261002C00082000
81.00 C5.42-8.60%29209-29BIDU261002C00081000
80.00 C6.40-12.45%213809-29BIDU261002C00080000
79.00 C8.40-7.49%2209-25BIDU261002C00079000
78.00 C00%0BIDU261002C00078000
77.00 C00%0BIDU261002C00077000
75.00 C12.600%5509-25BIDU261002C00075000
70.00 C16.400%1109-29BIDU261002C00070000
65.00 C26.000%2209-10BIDU261002C00065000
60.00 C00%0BIDU261002C00060000
55.00 C00%0BIDU261002C00055000
50.00 C00%0BIDU261002C00050000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0BIDU261002P00155000
150.00 P00%0BIDU261002P00150000
145.00 P00%0BIDU261002P00145000
140.00 P47.100%5008-26BIDU261002P00140000
135.00 P00%0BIDU261002P00135000
130.00 P26.700%1108-14BIDU261002P00130000
125.00 P23.650%1108-17BIDU261002P00125000
120.00 P00%0BIDU261002P00120000
118.00 P26.120%2009-21BIDU261002P00118000
117.00 P00%0BIDU261002P00117000
116.00 P00%0BIDU261002P00116000
115.00 P00%0BIDU261002P00115000
114.00 P00%0BIDU261002P00114000
113.00 P00%0BIDU261002P00113000
112.00 P00%0BIDU261002P00112000
111.00 P00%0BIDU261002P00111000
110.00 P13.20-20.00%11109-04BIDU261002P00110000
109.00 P00%0BIDU261002P00109000
108.00 P00%0BIDU261002P00108000
107.00 P15.35-5.54%1108-25BIDU261002P00107000
106.00 P14.40-4.82%5308-25BIDU261002P00106000
105.00 P12.55-16.50%1609-22BIDU261002P00105000
104.00 P00%0BIDU261002P00104000
103.00 P16.10+22.25%1509-29BIDU261002P00103000
102.00 P9.27-22.69%22009-22BIDU261002P00102000
101.00 P8.470%4009-22BIDU261002P00101000
100.00 P13.31+0.83%1109-29BIDU261002P00100000
99.00 P11.26+23.19%51209-25BIDU261002P00099000
98.00 P10.95+5.49%12409-28BIDU261002P00098000
97.00 P10.70+6.79%3309-29BIDU261002P00097000
96.00 P9.69+12.94%24009-29BIDU261002P00096000
95.00 P8.32+9.76%21,04509-28BIDU261002P00095000
94.00 P7.15+8.33%23709-28BIDU261002P00094000
93.00 P6.22+5.42%14409-28BIDU261002P00093000
92.00 P4.95+2.06%19809-29BIDU261002P00092000
91.00 P4.50+11.11%22,30609-29BIDU261002P00091000
90.00 P3.55+12.70%3266909-29BIDU261002P00090000
89.00 P3.03+27.85%13840009-29BIDU261002P00089000
88.50 P2.58+17.27%145809-29BIDU261002P00088500
88.00 P1.88+8.67%2117809-29BIDU261002P00088000
87.50 P1.54+1.32%441609-29BIDU261002P00087500
87.00 P1.66+38.33%1746509-29BIDU261002P00087000
86.00 P0.76-2.56%11474709-29BIDU261002P00086000
85.00 P0.38-9.52%2081,13509-29BIDU261002P00085000
84.00 P0.19-32.14%8668109-29BIDU261002P00084000
83.00 P0.11+10.00%1229309-29BIDU261002P00083000
82.00 P0.09+12.50%51,08809-29BIDU261002P00082000
81.00 P0.030.00%5946209-29BIDU261002P00081000
80.00 P0.05+150.00%41,08709-29BIDU261002P00080000
79.00 P0.050.00%111809-25BIDU261002P00079000
78.00 P0.120%2209-24BIDU261002P00078000
77.00 P00%0BIDU261002P00077000
75.00 P0.55+1,733.33%13209-28BIDU261002P00075000
70.00 P0.30+400.00%25035309-25BIDU261002P00070000
65.00 P0.370%89009-04BIDU261002P00065000
60.00 P00%0BIDU261002P00060000
55.00 P00%0BIDU261002P00055000
50.00 P00%0BIDU261002P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC