Dark

Check out our Level2View

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close

Sep 30, 2026 3:59:59 PM EDT

86.88USD+0.196%(+0.17)1,648,247

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

87.05USD+0.394%(+0.34)8,573

After-hours

Sep 30, 2026 4:24:30 PM EDT

86.83USD-0.058%(-0.05)1,483

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
354	10,362	2,734	3,114

BIDU Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BIDU Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BIDU Nov 20, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

BIDU Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.23	-11.54%	1	59	09-28	BIDU261120C00140000
135 C	0.28	-30.00%	1	62	09-24	BIDU261120C00135000
130 C	0.25	+8.70%	120	420	09-29	BIDU261120C00130000
125 C	0.28	-6.67%	1	2,673	09-29	BIDU261120C00125000
120 C	0.37	-9.76%	1	735	09-29	BIDU261120C00120000
115 C	0.60	-23.08%	9	113	09-28	BIDU261120C00115000
110 C	0.73	-17.05%	16	409	09-29	BIDU261120C00110000
105 C	1.26	-3.08%	158	307	09-29	BIDU261120C00105000
100 C	1.86	-7.00%	303	2,993	09-29	BIDU261120C00100000
95 C	2.86	-5.92%	256	2,120	09-29	BIDU261120C00095000
90 C	4.40	-6.38%	49	471	09-29	BIDU261120C00090000
85 C	6.60	-5.71%	10	105	09-29	BIDU261120C00085000
80 C	9.65	-1.53%	47	248	09-29	BIDU261120C00080000
75 C	0	0%	0			BIDU261120C00075000
70 C	0	0%	0			BIDU261120C00070000
65 C	0	0%	0			BIDU261120C00065000
60 C	30.13	0%	1	1	09-17	BIDU261120C00060000
55 C	0	0%	0			BIDU261120C00055000
50 C	0	0%	0			BIDU261120C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	52.60	+4.68%	5	5	09-25	BIDU261120P00140000
135 P	43.01	0%	1	1	08-25	BIDU261120P00135000
130 P	39.85	+25.20%	1	5	09-18	BIDU261120P00130000
125 P	37.35	+34.59%	120	240	09-25	BIDU261120P00125000
120 P	28.30	-6.60%	31	367	09-21	BIDU261120P00120000
115 P	28.08	+2.22%	3	7	09-28	BIDU261120P00115000
110 P	20.58	+18.28%	177	198	09-10	BIDU261120P00110000
105 P	19.18	+2.57%	1	74	09-29	BIDU261120P00105000
100 P	14.52	+2.98%	7	377	09-29	BIDU261120P00100000
95 P	10.76	+1.89%	33	614	09-29	BIDU261120P00095000
90 P	7.38	+7.74%	1	846	09-29	BIDU261120P00090000
85 P	4.61	+12.99%	18	328	09-29	BIDU261120P00085000
80 P	2.38	+0.42%	45	1,029	09-29	BIDU261120P00080000
75 P	1.20	+6.19%	6	672	09-29	BIDU261120P00075000
70 P	0.49	+8.89%	3	1,076	09-29	BIDU261120P00070000
65 P	0.26	0%	1	1	09-18	BIDU261120P00065000
60 P	0	0%	0			BIDU261120P00060000
55 P	0	0%	0			BIDU261120P00055000
50 P	0.10	-28.57%	6	8	09-24	BIDU261120P00050000

Share