Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close
Sep 30, 2026 3:59:59 PM EDT
86.88USD+0.196%(+0.17)1,648,247
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:16:30 AM EDT
87.05USD+0.394%(+0.34)8,573
After-hours
Sep 30, 2026 4:24:30 PM EDT
86.83USD-0.058%(-0.05)1,483
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2348,0971,5911,069


BIDU Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

BIDU Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIDU Oct 9, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


BIDU Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145.00 C00%0BIDU261009C00145000
140.00 C00%0BIDU261009C00140000
135.00 C00%0BIDU261009C00135000
130.00 C0.46+253.85%10618609-10BIDU261009C00130000
125.00 C0.07-56.25%4409-18BIDU261009C00125000
120.00 C0.02-50.00%15159109-24BIDU261009C00120000
115.00 C1.00+96.08%52209-04BIDU261009C00115000
110.00 C0.07-74.07%21709-24BIDU261009C00110000
109.00 C0.43-8.51%1609-15BIDU261009C00109000
108.00 C0.43-18.87%110009-21BIDU261009C00108000
107.00 C0.08-86.89%23609-25BIDU261009C00107000
106.00 C0.36+2.86%252309-18BIDU261009C00106000
105.00 C0.33+17.86%136309-29BIDU261009C00105000
104.00 C0.38+18.75%116209-29BIDU261009C00104000
103.00 C0.54-56.45%2909-17BIDU261009C00103000
102.00 C0.37-43.94%111409-23BIDU261009C00102000
101.00 C0.20-52.38%68909-24BIDU261009C00101000
100.00 C0.06-89.47%5733309-29BIDU261009C00100000
99.00 C0.34-42.37%10013009-24BIDU261009C00099000
98.00 C0.17-60.47%351109-29BIDU261009C00098000
97.00 C0.13-56.67%15609-29BIDU261009C00097000
96.00 C0.20-31.03%72,69909-29BIDU261009C00096000
95.00 C0.22-37.14%26857409-29BIDU261009C00095000
94.00 C0.33-36.54%823909-29BIDU261009C00094000
93.00 C0.41-32.79%1612309-29BIDU261009C00093000
92.00 C0.53-30.26%2030809-29BIDU261009C00092000
91.00 C0.73-28.43%9019909-29BIDU261009C00091000
90.00 C0.90-26.23%4248009-29BIDU261009C00090000
89.00 C1.15-25.32%1511609-29BIDU261009C00089000
88.50 C1.48-25.63%556209-28BIDU261009C00088500
88.00 C1.56-15.22%17617109-29BIDU261009C00088000
87.50 C1.71-18.96%124309-29BIDU261009C00087500
87.00 C1.75-25.85%28033109-29BIDU261009C00087000
86.00 C2.42-24.38%202509-29BIDU261009C00086000
85.00 C2.75-19.12%29009-29BIDU261009C00085000
84.00 C4.230%303009-28BIDU261009C00084000
83.00 C4.43-26.17%522309-29BIDU261009C00083000
82.00 C5.34-21.93%57509-29BIDU261009C00082000
81.00 C6.22-18.16%24909-29BIDU261009C00081000
80.00 C6.85-10.69%24109-29BIDU261009C00080000
79.00 C7.81-9.40%2109-29BIDU261009C00079000
78.00 C8.57-1.49%2109-29BIDU261009C00078000
77.00 C9.450%2109-29BIDU261009C00077000
75.00 C12.87-25.39%1609-24BIDU261009C00075000
70.00 C20.220%2209-18BIDU261009C00070000
65.00 C00%0BIDU261009C00065000
60.00 C00%0BIDU261009C00060000
55.00 C00%0BIDU261009C00055000
50.00 C00%0BIDU261009C00050000
Puts
StrikePriceChangeVolOILastContract Name
145.00 P00%0BIDU261009P00145000
140.00 P00%0BIDU261009P00140000
135.00 P00%0BIDU261009P00135000
130.00 P00%0BIDU261009P00130000
125.00 P00%0BIDU261009P00125000
120.00 P00%0BIDU261009P00120000
115.00 P00%0BIDU261009P00115000
110.00 P00%0BIDU261009P00110000
109.00 P00%0BIDU261009P00109000
108.00 P00%0BIDU261009P00108000
107.00 P10.32-19.31%1109-04BIDU261009P00107000
106.00 P00%0BIDU261009P00106000
105.00 P17.25+28.73%8412409-25BIDU261009P00105000
104.00 P00%0BIDU261009P00104000
103.00 P16.09+53.53%4209-29BIDU261009P00103000
102.00 P00%0BIDU261009P00102000
101.00 P14.65+10.40%1709-29BIDU261009P00101000
100.00 P13.07-0.23%109709-28BIDU261009P00100000
99.00 P9.46-1.46%1409-15BIDU261009P00099000
98.00 P12.09+73.71%1309-29BIDU261009P00098000
97.00 P6.25+1.13%1109-22BIDU261009P00097000
96.00 P5.49-24.28%2309-21BIDU261009P00096000
95.00 P8.68+33.54%136509-28BIDU261009P00095000
94.00 P7.51+2.18%21809-29BIDU261009P00094000
93.00 P6.57+14.26%211409-29BIDU261009P00093000
92.00 P6.02+7.12%15109-29BIDU261009P00092000
91.00 P5.23+19.13%112809-29BIDU261009P00091000
90.00 P4.03-0.98%728409-29BIDU261009P00090000
89.00 P3.85+57.14%3809-29BIDU261009P00089000
88.50 P3.450%14114109-29BIDU261009P00088500
88.00 P2.67-9.18%127109-29BIDU261009P00088000
87.50 P2.54-7.64%98009-29BIDU261009P00087500
87.00 P2.14+2.88%78909-29BIDU261009P00087000
86.00 P1.61-1.23%418409-29BIDU261009P00086000
85.00 P1.14-0.87%2816909-29BIDU261009P00085000
84.00 P0.98+15.29%742009-29BIDU261009P00084000
83.00 P0.54+14.89%6017309-29BIDU261009P00083000
82.00 P0.47+23.68%126309-29BIDU261009P00082000
81.00 P0.40+11.11%105209-29BIDU261009P00081000
80.00 P0.20-13.04%75509-25BIDU261009P00080000
79.00 P0.10-16.67%1709-28BIDU261009P00079000
78.00 P0.06-53.85%22809-28BIDU261009P00078000
77.00 P00%0BIDU261009P00077000
75.00 P0.04-55.56%31309-22BIDU261009P00075000
70.00 P0.12+50.00%4509-24BIDU261009P00070000
65.00 P00%0BIDU261009P00065000
60.00 P00%0BIDU261009P00060000
55.00 P00%0BIDU261009P00055000
50.00 P00%0BIDU261009P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC