Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close
Sep 30, 2026 3:59:59 PM EDT
86.88USD+0.196%(+0.17)1,648,247
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:16:30 AM EDT
87.05USD+0.394%(+0.34)8,573
After-hours
Sep 30, 2026 4:24:30 PM EDT
86.83USD-0.058%(-0.05)1,483
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,58458,03123,2899,963


BIDU Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BIDU Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BIDU Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts
Calls


BIDU Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
240 C0.05+150.00%32,64309-29BIDU270115C00240000
230 C1.00+25.00%178808-03BIDU270115C00230000
220 C0.17-5.56%123609-24BIDU270115C00220000
210 C0.21+16.67%527409-01BIDU270115C00210000
200 C0.18-25.00%501,58409-17BIDU270115C00200000
195 C0.19-84.55%21,72109-21BIDU270115C00195000
190 C0.13-45.83%11,04709-29BIDU270115C00190000
185 C0.330.00%4313108-20BIDU270115C00185000
180 C0.27+8.00%21,44909-24BIDU270115C00180000
175 C0.38+46.15%12,89609-18BIDU270115C00175000
170 C0.44-2.22%24,05909-29BIDU270115C00170000
165 C0.23-39.47%42,59909-25BIDU270115C00165000
160 C0.22-18.52%11,72209-28BIDU270115C00160000
155 C0.34+3.03%11,19409-28BIDU270115C00155000
150 C0.19-52.50%72,31509-28BIDU270115C00150000
145 C0.40-21.57%11,50309-25BIDU270115C00145000
140 C0.64-3.03%92,67209-25BIDU270115C00140000
135 C0.63-8.70%202,29009-29BIDU270115C00135000
130 C0.80-27.27%16,27109-29BIDU270115C00130000
125 C1.01-3.81%16,47709-29BIDU270115C00125000
120 C1.28-7.25%32,25709-29BIDU270115C00120000
115 C1.56-13.33%41,66509-29BIDU270115C00115000
110 C2.19-2.23%2061,89009-29BIDU270115C00110000
105 C2.93-6.69%966809-29BIDU270115C00105000
100 C3.82-10.12%452,21009-29BIDU270115C00100000
95 C5.19-2.44%11,81209-29BIDU270115C00095000
90 C7.00-1.27%83,65809-29BIDU270115C00090000
85 C9.25-3.14%251,01109-29BIDU270115C00085000
80 C11.85-7.57%22,63109-29BIDU270115C00080000
75 C15.40-4.35%1639609-29BIDU270115C00075000
70 C20.85-14.65%19309-24BIDU270115C00070000
65 C41.42-10.29%124108-12BIDU270115C00065000
60 C31.00-6.06%531909-18BIDU270115C00060000
55 C39.58+5.69%1239708-21BIDU270115C00055000
50 C38.90-9.49%58609-24BIDU270115C00050000
45 C60.05-39.68%120206-26BIDU270115C00045000
40 C82.00-3.76%340804-23BIDU270115C00040000
Puts
StrikePriceChangeVolOILastContract Name
240 P00%0BIDU270115P00240000
230 P00%0BIDU270115P00230000
220 P86.75+24.64%5202-04BIDU270115P00220000
210 P79.21+14.45%2202-20BIDU270115P00210000
200 P93.50+46.09%4707-23BIDU270115P00200000
195 P00%0BIDU270115P00195000
190 P77.65+7.21%1606-11BIDU270115P00190000
185 P73.15+73.55%2206-11BIDU270115P00185000
180 P47.600%1105-08BIDU270115P00180000
175 P60.85+58.88%102703-05BIDU270115P00175000
170 P82.12+5.73%1209-24BIDU270115P00170000
165 P50.30-8.38%78107-01BIDU270115P00165000
160 P67.41-0.06%1409-11BIDU270115P00160000
155 P45.90+39.51%106107-06BIDU270115P00155000
150 P61.10+10.57%1,10082909-24BIDU270115P00150000
145 P56.10+6.63%41625009-24BIDU270115P00145000
140 P50.05+1.01%71,65809-17BIDU270115P00140000
135 P48.75+2.74%124609-29BIDU270115P00135000
130 P39.00-6.70%244109-21BIDU270115P00130000
125 P38.07+12.63%41,47809-28BIDU270115P00125000
120 P31.40+7.72%223,13309-23BIDU270115P00120000
115 P24.68-2.45%21,19309-21BIDU270115P00115000
110 P23.65+5.35%402,43109-25BIDU270115P00110000
105 P19.95+4.01%3898909-29BIDU270115P00105000
100 P16.29+0.37%105,22409-29BIDU270115P00100000
95 P12.32+3.36%152,42609-28BIDU270115P00095000
90 P9.46+3.16%102,79609-29BIDU270115P00090000
85 P6.82+0.29%22,30609-29BIDU270115P00085000
80 P4.45+4.71%1111,43809-29BIDU270115P00080000
75 P2.62-4.73%451,67609-25BIDU270115P00075000
70 P1.70+8.97%11,62809-29BIDU270115P00070000
65 P0.85+1.19%31,28409-25BIDU270115P00065000
60 P0.44-2.22%31,11709-29BIDU270115P00060000
55 P0.40+122.22%125108-18BIDU270115P00055000
50 P0.15-79.45%27909-18BIDU270115P00050000
45 P0.08-80.00%3010108-14BIDU270115P00045000
40 P0.01-95.24%18309-01BIDU270115P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC