Dark

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close

Aug 6, 2026 3:59:52 PM EDT

109.33USD-1.567%(-1.74)1,484,614

109.25Bid 123.06Ask 13.81Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

108.81USD-2.035%(-2.26)17,610

After-hours

Aug 6, 2026 4:06:30 PM EDT

109.09USD-0.220%(-0.24)465

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10,729	42,869	14,732	13,823

BIDU Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BIDU Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BIDU Jan 15, 2027 Exp. - Max Pain @ $115.00

Puts

Calls

BIDU Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.80	-26.61%	300	637	07-22	BIDU270115C00240000
230 C	1.00	+25.00%	1	788	08-03	BIDU270115C00230000
220 C	1.13	+32.94%	25	264	08-03	BIDU270115C00220000
210 C	1.42	+9.23%	2	342	08-03	BIDU270115C00210000
200 C	1.50	-2.60%	6	1,326	08-05	BIDU270115C00200000
195 C	1.47	-38.24%	4	1,720	07-28	BIDU270115C00195000
190 C	2.17	+6.90%	12	1,050	08-04	BIDU270115C00190000
185 C	2.50	+3.31%	12	83	08-05	BIDU270115C00185000
180 C	2.44	+22.61%	16	1,450	07-31	BIDU270115C00180000
175 C	2.96	-4.52%	7	2,882	08-04	BIDU270115C00175000
170 C	3.10	-11.43%	1	2,691	08-05	BIDU270115C00170000
165 C	3.75	+5.04%	1	2,452	08-04	BIDU270115C00165000
160 C	4.00	-12.47%	1	1,761	08-05	BIDU270115C00160000
155 C	5.00	+14.94%	1	503	08-04	BIDU270115C00155000
150 C	5.19	-6.65%	11	2,147	08-05	BIDU270115C00150000
145 C	6.67	+11.17%	1	905	08-04	BIDU270115C00145000
140 C	7.80	+4.00%	31	2,795	08-05	BIDU270115C00140000
135 C	8.25	-5.17%	26	2,205	08-05	BIDU270115C00135000
130 C	9.08	-10.89%	3	6,409	08-05	BIDU270115C00130000
125 C	10.70	-5.73%	55	6,501	08-05	BIDU270115C00125000
120 C	12.25	-8.58%	38	1,587	08-05	BIDU270115C00120000
115 C	14.20	-6.58%	32	1,564	08-05	BIDU270115C00115000
110 C	17.00	-3.41%	1	807	08-04	BIDU270115C00110000
105 C	18.05	+22.79%	1	290	07-31	BIDU270115C00105000
100 C	23.33	+6.97%	4	1,108	08-05	BIDU270115C00100000
95 C	23.00	-18.24%	11	864	07-17	BIDU270115C00095000
90 C	23.85	-2.25%	2	2,444	07-30	BIDU270115C00090000
85 C	29.40	-17.53%	1	1,025	07-22	BIDU270115C00085000
80 C	37.70	-10.73%	4	2,592	07-20	BIDU270115C00080000
75 C	33.25	-14.35%	2	208	07-30	BIDU270115C00075000
70 C	37.70	-4.87%	1	180	07-29	BIDU270115C00070000
65 C	46.17	-25.29%	5	49	07-21	BIDU270115C00065000
60 C	54.50	-9.62%	1	874	08-03	BIDU270115C00060000
55 C	61.54	-6.12%	1	404	03-20	BIDU270115C00055000
50 C	76.05	-19.10%	1	81	06-05	BIDU270115C00050000
45 C	60.05	-39.68%	1	202	06-26	BIDU270115C00045000
40 C	82.00	-3.76%	3	408	04-23	BIDU270115C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			BIDU270115P00240000
230 P	0	0%	0			BIDU270115P00230000
220 P	86.75	+24.64%	5	2	02-04	BIDU270115P00220000
210 P	79.21	+14.45%	2	2	02-20	BIDU270115P00210000
200 P	93.50	+46.09%	4	7	07-23	BIDU270115P00200000
195 P	0	0%	0			BIDU270115P00195000
190 P	77.65	+7.21%	1	6	06-11	BIDU270115P00190000
185 P	73.15	+73.55%	2	2	06-11	BIDU270115P00185000
180 P	47.60	0%	1	1	05-08	BIDU270115P00180000
175 P	60.85	+58.88%	10	27	03-05	BIDU270115P00175000
170 P	63.28	-0.57%	500	432	07-21	BIDU270115P00170000
165 P	50.30	-8.38%	7	81	07-01	BIDU270115P00165000
160 P	55.00	+43.23%	2	118	06-24	BIDU270115P00160000
155 P	45.90	+39.51%	10	61	07-06	BIDU270115P00155000
150 P	40.50	-4.71%	2	2,908	08-03	BIDU270115P00150000
145 P	27.00	+0.19%	235	523	06-03	BIDU270115P00145000
140 P	38.87	+2.83%	1	1,673	07-28	BIDU270115P00140000
135 P	32.50	+2.88%	9	236	07-21	BIDU270115P00135000
130 P	30.69	+6.56%	10	683	07-28	BIDU270115P00130000
125 P	22.05	-19.38%	50	1,486	08-05	BIDU270115P00125000
120 P	19.05	+2.42%	20	3,086	08-05	BIDU270115P00120000
115 P	15.95	+1.59%	94	1,166	08-05	BIDU270115P00115000
110 P	12.90	-4.80%	30	2,232	08-04	BIDU270115P00110000
105 P	10.40	-23.25%	89	847	08-05	BIDU270115P00105000
100 P	8.30	-0.60%	9	2,778	08-05	BIDU270115P00100000
95 P	6.40	-0.78%	1	1,767	08-05	BIDU270115P00095000
90 P	5.00	-23.66%	1	1,629	08-03	BIDU270115P00090000
85 P	4.60	+7.73%	5	948	07-20	BIDU270115P00085000
80 P	2.60	-29.73%	12	943	08-05	BIDU270115P00080000
75 P	1.77	-6.35%	20	1,308	08-05	BIDU270115P00075000
70 P	1.23	-12.14%	6	1,417	08-04	BIDU270115P00070000
65 P	0.87	-29.84%	20	611	08-04	BIDU270115P00065000
60 P	0.53	+6.00%	21	1,067	08-04	BIDU270115P00060000
55 P	0.40	-38.46%	1	241	07-30	BIDU270115P00055000
50 P	0.73	+87.18%	18	79	03-26	BIDU270115P00050000
45 P	0.40	-9.09%	1	105	04-10	BIDU270115P00045000
40 P	0.21	-12.50%	3	83	04-28	BIDU270115P00040000

document.getElementById("ZxltKx").onerror = function(){this.style.display='none';}; .dark-mode .g4NFgg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .g4NFgg{ color: #333333; background-color: white; border: 2px solid #333333; }BIDUBaidu, Inc.stock NASDAQ ADR

BIDU Jan 15, 2027 Exp. - Open Interest by Strike

BIDU Jan 15, 2027 Exp. - Max Pain @ $115.00

BIDU
Baidu, Inc.
stock NASDAQ ADR