Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close
Sep 30, 2026 3:59:59 PM EDT
86.88USD+0.196%(+0.17)1,648,247
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 30, 2026 9:16:30 AM EDT
87.05USD+0.394%(+0.34)8,573
After-hours
Sep 30, 2026 4:24:30 PM EDT
86.83USD-0.058%(-0.05)1,483
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,78731,79916,31813,117


BIDU Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BIDU Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIDU Oct 16, 2026 Exp. - Max Pain @ $95.00

Puts
Calls


BIDU Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C0.01-83.33%433509-21BIDU261016C00175000
170.00 C0.300.00%142108-26BIDU261016C00170000
165.00 C0.02-60.00%227109-25BIDU261016C00165000
160.00 C0.010.00%11,35509-28BIDU261016C00160000
155.00 C0.05-96.00%12809-17BIDU261016C00155000
150.00 C0.10-16.67%275309-22BIDU261016C00150000
145.00 C0.040.00%27009-22BIDU261016C00145000
140.00 C0.01-80.00%1,0801,95309-25BIDU261016C00140000
135.00 C0.03-40.00%444909-18BIDU261016C00135000
130.00 C0.01-90.00%1251,82309-28BIDU261016C00130000
125.00 C0.05+66.67%244409-28BIDU261016C00125000
120.00 C0.020.00%102,23809-29BIDU261016C00120000
115.00 C0.040.00%61,23809-29BIDU261016C00115000
110.00 C0.06-25.00%292,88909-29BIDU261016C00110000
105.00 C0.12-20.00%5665,01409-29BIDU261016C00105000
102.00 C0.38+58.33%315909-29BIDU261016C00102000
101.00 C0.21-4.55%34009-29BIDU261016C00101000
100.00 C0.26-29.73%1,1633,74209-29BIDU261016C00100000
99.00 C0.52-25.71%41409-25BIDU261016C00099000
98.00 C0.61-32.22%172609-25BIDU261016C00098000
97.00 C0.43-24.56%445409-29BIDU261016C00097000
96.00 C0.47-32.86%218209-29BIDU261016C00096000
95.00 C0.59-30.59%1953,68809-29BIDU261016C00095000
94.00 C0.72-37.93%45809-29BIDU261016C00094000
93.00 C0.88-38.03%2422409-29BIDU261016C00093000
92.00 C0.98-25.76%5813709-29BIDU261016C00092000
91.00 C1.20-25.00%2210709-29BIDU261016C00091000
90.00 C1.52-19.15%4322,97609-29BIDU261016C00090000
89.00 C1.69-13.78%1298909-29BIDU261016C00089000
88.50 C1.90-12.04%85809-29BIDU261016C00088500
88.00 C2.00-22.18%29709-29BIDU261016C00088000
87.50 C2.43-25.23%17709-29BIDU261016C00087500
87.00 C2.56-18.73%449009-29BIDU261016C00087000
86.00 C3.07-15.89%828409-29BIDU261016C00086000
85.00 C3.34-12.11%520009-29BIDU261016C00085000
84.00 C00%0BIDU261016C00084000
83.00 C4.790%1109-29BIDU261016C00083000
82.00 C00%0BIDU261016C00082000
81.00 C6.210%1109-29BIDU261016C00081000
80.00 C7.35-10.91%2271,09509-29BIDU261016C00080000
79.00 C00%0BIDU261016C00079000
78.00 C00%0BIDU261016C00078000
75.00 C15.02-14.32%101209-23BIDU261016C00075000
70.00 C21.31+0.85%16009-18BIDU261016C00070000
65.00 C22.600%2209-25BIDU261016C00065000
60.00 C30.27+5.84%113209-18BIDU261016C00060000
55.00 C00%0BIDU261016C00055000
50.00 C00%0BIDU261016C00050000
45.00 C00%0BIDU261016C00045000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0BIDU261016P00175000
170.00 P00%0BIDU261016P00170000
165.00 P00%0BIDU261016P00165000
160.00 P69.48+36.37%6608-18BIDU261016P00160000
155.00 P64.80+3.43%9009-18BIDU261016P00155000
150.00 P59.30+3.85%2009-17BIDU261016P00150000
145.00 P47.78-12.98%3608-27BIDU261016P00145000
140.00 P44.60+5.19%5509-01BIDU261016P00140000
135.00 P33.02+1.29%15708-17BIDU261016P00135000
130.00 P37.57+21.39%11509-09BIDU261016P00130000
125.00 P35.00+4.04%1209-10BIDU261016P00125000
120.00 P32.85+7.18%104309-28BIDU261016P00120000
115.00 P28.25+11.35%9263509-24BIDU261016P00115000
110.00 P22.55+24.24%31,20209-25BIDU261016P00110000
105.00 P18.75+6.23%4582209-29BIDU261016P00105000
102.00 P00%0BIDU261016P00102000
101.00 P13.420%121209-25BIDU261016P00101000
100.00 P13.54+4.48%22,08309-29BIDU261016P00100000
99.00 P00%0BIDU261016P00099000
98.00 P11.750%101009-29BIDU261016P00098000
97.00 P10.40+3.17%102009-29BIDU261016P00097000
96.00 P00%0BIDU261016P00096000
95.00 P8.99+10.31%427,14809-29BIDU261016P00095000
94.00 P8.150%1109-29BIDU261016P00094000
93.00 P6.70+22.49%1809-28BIDU261016P00093000
92.00 P5.68+2.34%42209-25BIDU261016P00092000
91.00 P5.57+76.83%31909-28BIDU261016P00091000
90.00 P5.05+15.56%114,47309-29BIDU261016P00090000
89.00 P4.00+11.11%22509-28BIDU261016P00089000
88.50 P3.73+8.12%15909-29BIDU261016P00088500
88.00 P3.38+10.46%26809-29BIDU261016P00088000
87.50 P3.03+4.84%413709-29BIDU261016P00087500
87.00 P2.20-15.71%34009-29BIDU261016P00087000
86.00 P2.49+13.70%23909-29BIDU261016P00086000
85.00 P1.81+5.85%311,69309-29BIDU261016P00085000
84.00 P1.42+5.97%3211609-29BIDU261016P00084000
83.00 P1.28+16.36%1013709-29BIDU261016P00083000
82.00 P0.80+6.67%5629309-29BIDU261016P00082000
81.00 P0.69+9.52%34209-29BIDU261016P00081000
80.00 P0.43-8.51%2093,36809-29BIDU261016P00080000
79.00 P0.40+11.11%41,01509-29BIDU261016P00079000
78.00 P0.20-20.00%78209-29BIDU261016P00078000
75.00 P0.10+66.67%1613,85709-29BIDU261016P00075000
70.00 P0.05-28.57%11,85509-29BIDU261016P00070000
65.00 P0.14-41.67%19509-09BIDU261016P00065000
60.00 P0.32+357.14%2209-23BIDU261016P00060000
55.00 P00%0BIDU261016P00055000
50.00 P0.01-75.00%152309-09BIDU261016P00050000
45.00 P00%0BIDU261016P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC