Dark

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close

Aug 6, 2026 3:59:52 PM EDT

109.33USD-1.567%(-1.74)1,484,614

109.25Bid 123.06Ask 13.81Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

108.81USD-2.035%(-2.26)17,610

After-hours

Aug 6, 2026 4:06:30 PM EDT

109.09USD-0.220%(-0.24)465

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7,521	29,591	6,023	16,317

BIDU Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BIDU Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BIDU Dec 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

BIDU Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.39	-29.09%	8	535	08-05	BIDU261218C00240000
230 C	0.54	0.00%	1	111	08-05	BIDU261218C00230000
220 C	0.78	+14.71%	1	45	08-04	BIDU261218C00220000
210 C	1.00	+20.48%	2	450	08-03	BIDU261218C00210000
200 C	1.19	-4.80%	2	639	08-04	BIDU261218C00200000
195 C	1.17	-18.75%	1	48	08-05	BIDU261218C00195000
190 C	1.35	-17.18%	1	80	08-05	BIDU261218C00190000
185 C	1.93	-11.47%	8	140	07-21	BIDU261218C00185000
180 C	1.80	-10.00%	6	333	08-05	BIDU261218C00180000
175 C	1.88	-3.59%	6	120	07-30	BIDU261218C00175000
170 C	2.11	+5.50%	200	2,175	07-30	BIDU261218C00170000
165 C	2.63	+7.35%	1	779	08-05	BIDU261218C00165000
160 C	3.20	-11.11%	1	3,960	08-05	BIDU261218C00160000
155 C	3.95	-1.25%	22	312	08-04	BIDU261218C00155000
150 C	4.25	-11.46%	8	9,125	08-05	BIDU261218C00150000
145 C	5.56	+42.56%	1	552	08-04	BIDU261218C00145000
140 C	6.40	+40.66%	3	888	08-04	BIDU261218C00140000
135 C	7.95	+17.78%	8	716	08-03	BIDU261218C00135000
130 C	8.95	+4.19%	5	956	08-05	BIDU261218C00130000
125 C	10.05	-3.37%	7	719	08-04	BIDU261218C00125000
120 C	11.70	-1.10%	8	4,434	08-05	BIDU261218C00120000
115 C	12.90	-7.99%	2	2,103	08-05	BIDU261218C00115000
110 C	14.80	-6.80%	7	371	08-05	BIDU261218C00110000
105 C	17.30	-5.98%	1	480	08-05	BIDU261218C00105000
100 C	21.89	+8.91%	15	5,717	08-03	BIDU261218C00100000
95 C	28.90	+1.65%	2	222	07-06	BIDU261218C00095000
90 C	26.30	+16.22%	60	139	07-31	BIDU261218C00090000
85 C	32.10	+25.88%	1	72	08-04	BIDU261218C00085000
80 C	28.76	-0.14%	1	61	07-30	BIDU261218C00080000
75 C	34.48	-38.72%	1	74	06-25	BIDU261218C00075000
70 C	70.41	+17.94%	2	174	05-06	BIDU261218C00070000
65 C	78.80	-13.00%	33	70	02-05	BIDU261218C00065000
60 C	80.00	+28.00%	1	9	05-06	BIDU261218C00060000
55 C	97.50	+28.29%	1	22	01-02	BIDU261218C00055000
50 C	89.00	+25.53%	1	122	02-13	BIDU261218C00050000
45 C	74.75	-16.94%	20	165	12-03	BIDU261218C00045000
40 C	68.45	-20.41%	2	194	07-22	BIDU261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			BIDU261218P00240000
230 P	0	0%	0			BIDU261218P00230000
220 P	0	0%	0			BIDU261218P00220000
210 P	0	0%	0			BIDU261218P00210000
200 P	68.00	-25.63%	2	4	05-06	BIDU261218P00200000
195 P	0	0%	0			BIDU261218P00195000
190 P	0	0%	0			BIDU261218P00190000
185 P	0	0%	0			BIDU261218P00185000
180 P	50.96	-29.42%	1	102	05-06	BIDU261218P00180000
175 P	37.15	+7.46%	10	230	01-29	BIDU261218P00175000
170 P	31.15	-15.12%	6	18	01-22	BIDU261218P00170000
165 P	49.50	-18.72%	5	23	07-01	BIDU261218P00165000
160 P	38.15	+18.11%	12	88	05-21	BIDU261218P00160000
155 P	29.70	-1.66%	5	94	05-14	BIDU261218P00155000
150 P	47.30	-2.69%	11	153	07-28	BIDU261218P00150000
145 P	43.31	-0.37%	2	123	07-28	BIDU261218P00145000
140 P	36.50	-4.17%	2	146	07-30	BIDU261218P00140000
135 P	31.40	+6.44%	1	320	07-21	BIDU261218P00135000
130 P	25.73	-9.53%	1	1,089	07-31	BIDU261218P00130000
125 P	25.27	-3.92%	1	624	07-29	BIDU261218P00125000
120 P	17.00	-24.61%	6	680	08-05	BIDU261218P00120000
115 P	14.65	+1.74%	20	1,188	08-04	BIDU261218P00115000
110 P	12.10	+2.54%	8	1,141	08-05	BIDU261218P00110000
105 P	9.60	+3.34%	49	1,468	08-05	BIDU261218P00105000
100 P	7.19	-14.40%	2	1,452	08-03	BIDU261218P00100000
95 P	5.60	-15.15%	1	4,256	08-04	BIDU261218P00095000
90 P	4.12	-8.04%	1	384	08-03	BIDU261218P00090000
85 P	2.84	-3.07%	2	292	08-05	BIDU261218P00085000
80 P	2.05	-4.65%	1	2,440	08-04	BIDU261218P00080000
75 P	1.50	-33.92%	2	4,012	08-04	BIDU261218P00075000
70 P	1.44	+11.63%	10	620	07-30	BIDU261218P00070000
65 P	0.58	0.00%	5	381	08-04	BIDU261218P00065000
60 P	0.40	-38.46%	1	679	07-31	BIDU261218P00060000
55 P	0.36	-20.00%	1	70	07-22	BIDU261218P00055000
50 P	0.25	-13.79%	3	200	07-10	BIDU261218P00050000
45 P	0.39	+2.63%	1	30	03-30	BIDU261218P00045000
40 P	0.15	0.00%	3	33	06-29	BIDU261218P00040000

document.getElementById("xYLRnl").onerror = function(){this.style.display='none';}; .dark-mode .VvjJhF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VvjJhF{ color: #333333; background-color: white; border: 2px solid #333333; }BIDUBaidu, Inc.stock NASDAQ ADR

BIDU Dec 18, 2026 Exp. - Open Interest by Strike

BIDU Dec 18, 2026 Exp. - Max Pain @ $105.00

BIDU
Baidu, Inc.
stock NASDAQ ADR