Dark

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close

Sep 30, 2026 3:59:59 PM EDT

86.88USD+0.196%(+0.17)1,648,247

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

87.05USD+0.394%(+0.34)8,573

After-hours

Sep 30, 2026 4:24:30 PM EDT

86.83USD-0.058%(-0.05)1,483

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,640	51,706	17,863	11,185

BIDU Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BIDU Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BIDU Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

BIDU Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.02	0.00%	40	2,148	09-25	BIDU261218C00240000
230 C	0.05	-90.74%	2	109	09-17	BIDU261218C00230000
220 C	0.05	-50.00%	1	43	09-29	BIDU261218C00220000
210 C	0.07	+40.00%	1	456	09-29	BIDU261218C00210000
200 C	0.15	+66.67%	1	625	09-24	BIDU261218C00200000
195 C	0.17	+30.77%	1	53	09-22	BIDU261218C00195000
190 C	0.19	+90.00%	1	113	09-24	BIDU261218C00190000
185 C	0.11	-54.17%	12	136	09-22	BIDU261218C00185000
180 C	0.07	-30.00%	150	3,539	09-29	BIDU261218C00180000
175 C	0.15	-21.05%	25	106	09-22	BIDU261218C00175000
170 C	0.16	-11.11%	21	2,186	09-24	BIDU261218C00170000
165 C	0.24	+14.29%	1	724	09-28	BIDU261218C00165000
160 C	0.18	-30.77%	6	4,558	09-24	BIDU261218C00160000
155 C	0.22	-31.25%	1	352	09-25	BIDU261218C00155000
150 C	0.31	-32.61%	4	8,843	09-24	BIDU261218C00150000
145 C	0.28	-44.00%	12	708	09-25	BIDU261218C00145000
140 C	0.35	-12.50%	25	788	09-25	BIDU261218C00140000
135 C	0.64	-1.54%	50	1,134	09-23	BIDU261218C00135000
130 C	0.46	-28.13%	5	1,959	09-29	BIDU261218C00130000
125 C	0.63	-5.97%	8	904	09-29	BIDU261218C00125000
120 C	0.81	-8.99%	2	5,065	09-29	BIDU261218C00120000
115 C	1.10	-9.09%	16	2,669	09-29	BIDU261218C00115000
110 C	1.54	-7.23%	37	2,453	09-29	BIDU261218C00110000
105 C	2.16	-22.02%	31	1,591	09-29	BIDU261218C00105000
100 C	3.05	+1.67%	80	8,104	09-29	BIDU261218C00100000
95 C	4.20	-5.19%	298	1,313	09-29	BIDU261218C00095000
90 C	6.05	-2.26%	143	1,027	09-29	BIDU261218C00090000
85 C	8.30	-1.78%	12	369	09-29	BIDU261218C00085000
80 C	12.07	+2.46%	2	191	09-25	BIDU261218C00080000
75 C	17.39	-14.75%	165	259	09-23	BIDU261218C00075000
70 C	18.00	-14.97%	4	217	09-29	BIDU261218C00070000
65 C	33.75	+9.05%	2	76	08-28	BIDU261218C00065000
60 C	36.00	-5.26%	1	26	09-01	BIDU261218C00060000
55 C	39.35	-59.64%	12	22	08-21	BIDU261218C00055000
50 C	89.00	+25.53%	1	122	02-13	BIDU261218C00050000
45 C	45.43	-9.72%	6	165	09-18	BIDU261218C00045000
40 C	54.90	-4.36%	2	193	09-02	BIDU261218C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			BIDU261218P00240000
230 P	0	0%	0			BIDU261218P00230000
220 P	0	0%	0			BIDU261218P00220000
210 P	0	0%	0			BIDU261218P00210000
200 P	68.00	-25.63%	2	4	05-06	BIDU261218P00200000
195 P	0	0%	0			BIDU261218P00195000
190 P	0	0%	0			BIDU261218P00190000
185 P	0	0%	0			BIDU261218P00185000
180 P	91.91	+2.32%	3	102	09-24	BIDU261218P00180000
175 P	86.89	+2.45%	3	21	09-24	BIDU261218P00175000
170 P	31.15	-15.12%	6	18	01-22	BIDU261218P00170000
165 P	59.06	+19.31%	1	24	08-11	BIDU261218P00165000
160 P	38.15	+18.11%	12	88	05-21	BIDU261218P00160000
155 P	29.70	-1.66%	5	94	05-14	BIDU261218P00155000
150 P	59.30	-0.75%	1	33	09-23	BIDU261218P00150000
145 P	55.10	+6.89%	2	93	09-17	BIDU261218P00145000
140 P	53.80	+1.70%	2	3	09-29	BIDU261218P00140000
135 P	43.20	-5.98%	1	358	09-21	BIDU261218P00135000
130 P	43.40	-0.55%	6	804	09-29	BIDU261218P00130000
125 P	35.60	-0.48%	1	648	09-23	BIDU261218P00125000
120 P	32.50	-2.26%	180	1,108	09-25	BIDU261218P00120000
115 P	28.90	+3.14%	14	933	09-28	BIDU261218P00115000
110 P	24.04	+3.40%	10	1,362	09-28	BIDU261218P00110000
105 P	19.72	+6.14%	1	1,757	09-29	BIDU261218P00105000
100 P	15.20	+0.33%	1	4,439	09-29	BIDU261218P00100000
95 P	12.08	+4.14%	10	4,923	09-29	BIDU261218P00095000
90 P	8.50	+4.94%	22	1,051	09-29	BIDU261218P00090000
85 P	5.80	+6.42%	321	2,061	09-29	BIDU261218P00085000
80 P	3.80	+7.04%	2	2,718	09-29	BIDU261218P00080000
75 P	2.10	+2.44%	17	4,134	09-29	BIDU261218P00075000
70 P	1.18	+6.31%	15	750	09-29	BIDU261218P00070000
65 P	0.55	+5.77%	1	487	09-24	BIDU261218P00065000
60 P	0.18	-35.71%	1	693	09-22	BIDU261218P00060000
55 P	0.21	-16.00%	1	77	09-09	BIDU261218P00055000
50 P	0.09	-10.00%	2	201	09-22	BIDU261218P00050000
45 P	0.39	+2.63%	1	30	03-30	BIDU261218P00045000
40 P	0.14	-6.67%	1	34	09-03	BIDU261218P00040000

document.getElementById("xjTYq3").onerror = function(){this.style.display='none';}; .dark-mode .SMPbsf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SMPbsf{ color: #333333; background-color: white; border: 2px solid #333333; }BIDUBaidu, Inc.stock NASDAQ ADR

BIDU Dec 18, 2026 Exp. - Open Interest by Strike

BIDU Dec 18, 2026 Exp. - Max Pain @ $100.00

BIDU
Baidu, Inc.
stock NASDAQ ADR