Dark

Check out our Dark Pool Levels

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close

Sep 30, 2026 3:59:59 PM EDT

86.88USD+0.196%(+0.17)1,648,247

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

87.05USD+0.394%(+0.34)8,573

After-hours

Sep 30, 2026 4:24:30 PM EDT

86.83USD-0.058%(-0.05)1,483

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Nov 6, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	137	109	191

BIDU Nov 6, 2026 Exp. - Volume by Strike

Puts

Calls

BIDU Nov 6, 2026 Exp. - Open Interest by Strike

Puts

Calls

BIDU Nov 6, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

BIDU Nov 6, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130 C	0	0%	0			BIDU261106C00130000
125 C	0	0%	0			BIDU261106C00125000
120 C	0	0%	0			BIDU261106C00120000
115 C	0	0%	0			BIDU261106C00115000
110 C	0.37	0%	2	0	09-29	BIDU261106C00110000
105 C	0.62	0%	2	0	09-29	BIDU261106C00105000
102 C	0.24	0%	2	2	09-29	BIDU261106C00102000
101 C	1.14	0%	3	3	09-25	BIDU261106C00101000
100 C	0.88	-21.43%	1	4	09-29	BIDU261106C00100000
99 C	0.91	-31.58%	2	1	09-29	BIDU261106C00099000
98 C	1.10	-28.57%	2	1	09-29	BIDU261106C00098000
97 C	1.35	0%	3	1	09-29	BIDU261106C00097000
96 C	1.51	0%	2	1	09-29	BIDU261106C00096000
95 C	1.76	-8.33%	2	5	09-29	BIDU261106C00095000
94 C	1.98	0%	1	1	09-29	BIDU261106C00094000
93 C	0	0%	0			BIDU261106C00093000
92 C	3.60	0%	3	3	09-24	BIDU261106C00092000
91 C	0	0%	0			BIDU261106C00091000
90 C	2.82	-14.55%	100	102	09-29	BIDU261106C00090000
89 C	0	0%	0			BIDU261106C00089000
88 C	3.65	-17.98%	6	5	09-29	BIDU261106C00088000
87 C	4.00	-18.37%	15	8	09-29	BIDU261106C00087000
86 C	4.60	0%	4	2	09-29	BIDU261106C00086000
85 C	5.24	0%	18	8	09-29	BIDU261106C00085000
84 C	5.80	-5.69%	20	6	09-29	BIDU261106C00084000
83 C	0	0%	0			BIDU261106C00083000
82 C	0	0%	0			BIDU261106C00082000
81 C	0	0%	0			BIDU261106C00081000
80 C	0	0%	0			BIDU261106C00080000
79 C	0	0%	0			BIDU261106C00079000
78 C	0	0%	0			BIDU261106C00078000
77 C	0	0%	0			BIDU261106C00077000
75 C	0	0%	0			BIDU261106C00075000
70 C	0	0%	0			BIDU261106C00070000
65 C	0	0%	0			BIDU261106C00065000
60 C	0	0%	0			BIDU261106C00060000
55 C	0	0%	0			BIDU261106C00055000
50 C	0	0%	0			BIDU261106C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130 P	0	0%	0			BIDU261106P00130000
125 P	0	0%	0			BIDU261106P00125000
120 P	0	0%	0			BIDU261106P00120000
115 P	0	0%	0			BIDU261106P00115000
110 P	0	0%	0			BIDU261106P00110000
105 P	17.80	0%	96	96	09-25	BIDU261106P00105000
102 P	0	0%	0			BIDU261106P00102000
101 P	0	0%	0			BIDU261106P00101000
100 P	13.60	+3.19%	1	3	09-28	BIDU261106P00100000
99 P	0	0%	0			BIDU261106P00099000
98 P	0	0%	0			BIDU261106P00098000
97 P	0	0%	0			BIDU261106P00097000
96 P	0	0%	0			BIDU261106P00096000
95 P	8.30	0%	2	2	09-24	BIDU261106P00095000
94 P	8.37	0%	1	1	09-25	BIDU261106P00094000
93 P	0	0%	0			BIDU261106P00093000
92 P	0	0%	0			BIDU261106P00092000
91 P	0	0%	0			BIDU261106P00091000
90 P	0	0%	0			BIDU261106P00090000
89 P	0	0%	0			BIDU261106P00089000
88 P	4.90	0%	1	1	09-28	BIDU261106P00088000
87 P	4.34	0%	6	6	09-24	BIDU261106P00087000
86 P	3.68	0%	2	2	09-29	BIDU261106P00086000
85 P	3.65	+6.10%	1	55	09-29	BIDU261106P00085000
84 P	0	0%	0			BIDU261106P00084000
83 P	2.39	+17.16%	1	19	09-28	BIDU261106P00083000
82 P	0	0%	0			BIDU261106P00082000
81 P	1.89	0%	5	5	09-24	BIDU261106P00081000
80 P	1.75	0%	3	3	09-24	BIDU261106P00080000
79 P	1.35	+12.50%	15	35	09-29	BIDU261106P00079000
78 P	0.93	0%	14	14	09-29	BIDU261106P00078000
77 P	0.82	0%	1	1	09-29	BIDU261106P00077000
75 P	0	0%	0			BIDU261106P00075000
70 P	0.14	0%	57	57	09-29	BIDU261106P00070000
65 P	0	0%	0			BIDU261106P00065000
60 P	0	0%	0			BIDU261106P00060000
55 P	0	0%	0			BIDU261106P00055000
50 P	0	0%	0			BIDU261106P00050000

Share