Dark

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close

Sep 30, 2026 3:59:59 PM EDT

86.88USD+0.196%(+0.17)1,648,247

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

87.05USD+0.394%(+0.34)8,573

After-hours

Sep 30, 2026 4:24:30 PM EDT

86.83USD-0.058%(-0.05)1,483

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
56	2,587	187	1,129

BIDU Oct 30, 2026 Exp. - Volume by Strike

Puts

Calls

BIDU Oct 30, 2026 Exp. - Open Interest by Strike

Puts

Calls

BIDU Oct 30, 2026 Exp. - Max Pain @ $88.00

Puts

Calls

BIDU Oct 30, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			BIDU261030C00135000
130 C	0.20	0.00%	115	195	09-16	BIDU261030C00130000
125 C	0	0%	0			BIDU261030C00125000
120 C	0	0%	0			BIDU261030C00120000
115 C	0.20	-60.00%	2	22	09-28	BIDU261030C00115000
110 C	0.50	-9.09%	1	35	09-29	BIDU261030C00110000
105 C	0.38	-44.12%	1	15	09-28	BIDU261030C00105000
104 C	0.39	-22.00%	2	34	09-29	BIDU261030C00104000
103 C	0.60	-64.71%	3	22	09-29	BIDU261030C00103000
102 C	0.80	-18.37%	1	10	09-25	BIDU261030C00102000
101 C	0.72	-32.08%	3	3	09-28	BIDU261030C00101000
100 C	0.63	-25.88%	15	62	09-29	BIDU261030C00100000
99 C	1.37	+16.10%	2	6	09-25	BIDU261030C00099000
98 C	0.87	-8.42%	6	14	09-29	BIDU261030C00098000
97 C	1.00	-10.71%	3	8	09-29	BIDU261030C00097000
96 C	1.16	-27.95%	13	17	09-29	BIDU261030C00096000
95 C	1.28	-16.34%	4	12	09-29	BIDU261030C00095000
94 C	1.43	-18.29%	3	6	09-29	BIDU261030C00094000
93 C	1.75	-5.91%	5	158	09-29	BIDU261030C00093000
92 C	1.98	-12.39%	2	23	09-29	BIDU261030C00092000
91 C	2.15	-19.48%	32	153	09-29	BIDU261030C00091000
90 C	2.50	-18.03%	3	1,370	09-29	BIDU261030C00090000
89 C	3.42	-5.52%	6	59	09-28	BIDU261030C00089000
88 C	3.18	-9.66%	17	342	09-29	BIDU261030C00088000
87 C	3.51	-24.03%	6	21	09-29	BIDU261030C00087000
86 C	5.52	-25.41%	14	6	09-24	BIDU261030C00086000
85 C	6.07	0%	51	34	09-24	BIDU261030C00085000
84 C	6.35	0%	2	2	09-25	BIDU261030C00084000
83 C	0	0%	0			BIDU261030C00083000
82 C	0	0%	0			BIDU261030C00082000
81 C	6.54	0%	3	3	09-29	BIDU261030C00081000
80 C	7.60	-13.04%	3	11	09-29	BIDU261030C00080000
79 C	0	0%	0			BIDU261030C00079000
78 C	0	0%	0			BIDU261030C00078000
77 C	0	0%	0			BIDU261030C00077000
75 C	0	0%	0			BIDU261030C00075000
70 C	0	0%	0			BIDU261030C00070000
65 C	0	0%	0			BIDU261030C00065000
60 C	0	0%	0			BIDU261030C00060000
55 C	0	0%	0			BIDU261030C00055000
50 C	0	0%	0			BIDU261030C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			BIDU261030P00135000
130 P	0	0%	0			BIDU261030P00130000
125 P	0	0%	0			BIDU261030P00125000
120 P	0	0%	0			BIDU261030P00120000
115 P	25.50	0%	3	3	09-18	BIDU261030P00115000
110 P	0	0%	0			BIDU261030P00110000
105 P	16.10	+8.71%	12	55	09-17	BIDU261030P00105000
104 P	0	0%	0			BIDU261030P00104000
103 P	0	0%	0			BIDU261030P00103000
102 P	0	0%	0			BIDU261030P00102000
101 P	0	0%	0			BIDU261030P00101000
100 P	13.60	+15.74%	1	20	09-29	BIDU261030P00100000
99 P	11.39	0%	1	1	09-17	BIDU261030P00099000
98 P	0	0%	0			BIDU261030P00098000
97 P	7.62	-6.27%	4	6	09-22	BIDU261030P00097000
96 P	8.50	+4.17%	10	12	09-23	BIDU261030P00096000
95 P	9.09	+25.38%	1	2	09-16	BIDU261030P00095000
94 P	7.90	0%	1	1	09-16	BIDU261030P00094000
93 P	6.49	0%	1	1	09-17	BIDU261030P00093000
92 P	6.60	0%	1	1	09-25	BIDU261030P00092000
91 P	5.10	0.00%	2	11	09-23	BIDU261030P00091000
90 P	5.27	+9.79%	5	39	09-28	BIDU261030P00090000
89 P	4.60	+9.52%	4	24	09-24	BIDU261030P00089000
88 P	4.30	-5.91%	5	7	09-29	BIDU261030P00088000
87 P	3.52	-11.56%	12	4	09-25	BIDU261030P00087000
86 P	3.40	+4.94%	20	50	09-29	BIDU261030P00086000
85 P	3.00	+1.69%	19	116	09-29	BIDU261030P00085000
84 P	2.50	+3.31%	3	12	09-29	BIDU261030P00084000
83 P	2.04	+6.81%	4	385	09-29	BIDU261030P00083000
82 P	1.02	-0.97%	17	52	09-22	BIDU261030P00082000
81 P	1.42	-4.05%	20	42	09-29	BIDU261030P00081000
80 P	1.15	+9.52%	2	267	09-29	BIDU261030P00080000
79 P	0.74	-26.00%	6	7	09-23	BIDU261030P00079000
78 P	0.65	-13.33%	101	103	09-29	BIDU261030P00078000
77 P	0.64	+14.29%	2	3	09-25	BIDU261030P00077000
75 P	0.36	-12.20%	1	51	09-29	BIDU261030P00075000
70 P	0.11	-80.00%	1	37	09-25	BIDU261030P00070000
65 P	0.10	0%	1	1	09-17	BIDU261030P00065000
60 P	0.59	0%	1	1	09-23	BIDU261030P00060000
55 P	0.33	0%	2	2	09-23	BIDU261030P00055000
50 P	0	0%	0			BIDU261030P00050000

document.getElementById("YmT56V").onerror = function(){this.style.display='none';}; .dark-mode .V0pGbr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V0pGbr{ color: #333333; background-color: white; border: 2px solid #333333; }BIDUBaidu, Inc.stock NASDAQ ADR

BIDU Oct 30, 2026 Exp. - Open Interest by Strike

BIDU Oct 30, 2026 Exp. - Max Pain @ $88.00

BIDU
Baidu, Inc.
stock NASDAQ ADR