Dark

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close

Sep 30, 2026 3:59:59 PM EDT

86.88USD+0.196%(+0.17)1,648,247

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

87.05USD+0.394%(+0.34)8,573

After-hours

Sep 30, 2026 4:24:30 PM EDT

86.83USD-0.058%(-0.05)1,483

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
234	1,696	950	966

BIDU Oct 23, 2026 Exp. - Volume by Strike

Puts

Calls

BIDU Oct 23, 2026 Exp. - Open Interest by Strike

Puts

Calls

BIDU Oct 23, 2026 Exp. - Max Pain @ $90.00

Puts

Calls

BIDU Oct 23, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140 C	0.07	-41.67%	1	3	09-29	BIDU261023C00140000
135 C	0.43	0%	3	3	09-16	BIDU261023C00135000
130 C	0.14	+16.67%	121	111	09-16	BIDU261023C00130000
125 C	0	0%	0			BIDU261023C00125000
120 C	0.60	-49.15%	1	2	09-10	BIDU261023C00120000
115 C	0.10	-60.00%	1	9	09-28	BIDU261023C00115000
110 C	0.20	-76.47%	9	11	09-28	BIDU261023C00110000
109 C	1.54	0%	2	1	09-09	BIDU261023C00109000
108 C	1.50	0%	4	1	09-09	BIDU261023C00108000
107 C	1.34	+57.65%	2	22	09-18	BIDU261023C00107000
106 C	1.39	+49.46%	2	22	09-18	BIDU261023C00106000
105 C	0.21	-43.24%	5	129	09-28	BIDU261023C00105000
104 C	0.77	-26.67%	100	104	09-23	BIDU261023C00104000
103 C	1.23	+7.89%	3	5	09-18	BIDU261023C00103000
102 C	0.51	-70.00%	1	37	09-25	BIDU261023C00102000
101 C	0.61	-64.12%	1	40	09-25	BIDU261023C00101000
100 C	0.50	-27.54%	3	165	09-28	BIDU261023C00100000
99 C	0.65	-71.11%	1	3	09-28	BIDU261023C00099000
98 C	0.89	-19.82%	5	30	09-25	BIDU261023C00098000
97 C	0.51	-52.34%	1	26	09-29	BIDU261023C00097000
96 C	0.69	-17.86%	1	46	09-29	BIDU261023C00096000
95 C	1.04	-14.05%	10	311	09-29	BIDU261023C00095000
94 C	1.66	-13.99%	1	5	09-25	BIDU261023C00094000
93 C	1.36	-23.60%	5	114	09-29	BIDU261023C00093000
92 C	1.79	-10.50%	8	46	09-28	BIDU261023C00092000
91 C	2.50	-28.57%	2	29	09-24	BIDU261023C00091000
90 C	2.12	-4.93%	5	33	09-29	BIDU261023C00090000
89 C	2.32	-47.87%	1	3	09-28	BIDU261023C00089000
88 C	2.80	-13.85%	10	23	09-29	BIDU261023C00088000
87 C	3.30	-7.04%	1	362	09-29	BIDU261023C00087000
86 C	4.25	0%	211	204	09-28	BIDU261023C00086000
85 C	4.80	-6.80%	14	19	09-28	BIDU261023C00085000
84 C	0	0%	0			BIDU261023C00084000
83 C	6.08	-42.75%	1	5	09-28	BIDU261023C00083000
82 C	6.86	0%	1	1	09-28	BIDU261023C00082000
81 C	0	0%	0			BIDU261023C00081000
80 C	8.17	0%	3	3	09-24	BIDU261023C00080000
79 C	0	0%	0			BIDU261023C00079000
78 C	0	0%	0			BIDU261023C00078000
77 C	0	0%	0			BIDU261023C00077000
75 C	17.40	0%	2	2	09-08	BIDU261023C00075000
70 C	0	0%	0			BIDU261023C00070000
65 C	0	0%	0			BIDU261023C00065000
60 C	0	0%	0			BIDU261023C00060000
55 C	0	0%	0			BIDU261023C00055000
50 C	0	0%	0			BIDU261023C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140 P	0	0%	0			BIDU261023P00140000
135 P	0	0%	0			BIDU261023P00135000
130 P	0	0%	0			BIDU261023P00130000
125 P	0	0%	0			BIDU261023P00125000
120 P	0	0%	0			BIDU261023P00120000
115 P	23.23	0%	1	1	09-10	BIDU261023P00115000
110 P	20.25	0%	2	2	09-18	BIDU261023P00110000
109 P	0	0%	0			BIDU261023P00109000
108 P	18.00	0%	2	2	09-08	BIDU261023P00108000
107 P	0	0%	0			BIDU261023P00107000
106 P	0	0%	0			BIDU261023P00106000
105 P	15.20	-5.59%	12	8	09-17	BIDU261023P00105000
104 P	0	0%	0			BIDU261023P00104000
103 P	0	0%	0			BIDU261023P00103000
102 P	0	0%	0			BIDU261023P00102000
101 P	13.73	+11.54%	12	8	09-25	BIDU261023P00101000
100 P	12.78	+14.62%	6	15	09-25	BIDU261023P00100000
99 P	10.23	0%	39	39	09-08	BIDU261023P00099000
98 P	12.25	+30.74%	1	10	09-29	BIDU261023P00098000
97 P	11.43	+8.14%	1	5	09-29	BIDU261023P00097000
96 P	0	0%	0			BIDU261023P00096000
95 P	9.16	+2.92%	2	289	09-29	BIDU261023P00095000
94 P	8.76	0%	1	1	09-29	BIDU261023P00094000
93 P	0	0%	0			BIDU261023P00093000
92 P	6.74	+61.24%	1	25	09-24	BIDU261023P00092000
91 P	5.39	+51.83%	1	189	09-25	BIDU261023P00091000
90 P	4.75	-4.23%	1	114	09-28	BIDU261023P00090000
89 P	4.28	+31.69%	1	48	09-28	BIDU261023P00089000
88 P	3.68	+0.82%	1	24	09-28	BIDU261023P00088000
87 P	3.35	+8.41%	2	170	09-29	BIDU261023P00087000
86 P	2.83	+0.35%	2	259	09-29	BIDU261023P00086000
85 P	2.25	0.00%	1	62	09-28	BIDU261023P00085000
84 P	1.53	+39.09%	8	479	09-23	BIDU261023P00084000
83 P	1.25	-26.04%	21	7	09-23	BIDU261023P00083000
82 P	1.10	+4.76%	1	27	09-28	BIDU261023P00082000
81 P	0.85	-12.37%	3	21	09-29	BIDU261023P00081000
80 P	0.78	-6.02%	1	72	09-28	BIDU261023P00080000
79 P	0.58	-3.33%	1	10	09-28	BIDU261023P00079000
78 P	0	0%	0			BIDU261023P00078000
77 P	0	0%	0			BIDU261023P00077000
75 P	0.15	-25.00%	1	13	09-29	BIDU261023P00075000
70 P	0.01	-91.67%	1	16	09-22	BIDU261023P00070000
65 P	0.64	+93.94%	1	0	09-23	BIDU261023P00065000
60 P	0	0%	0			BIDU261023P00060000
55 P	0	0%	0			BIDU261023P00055000
50 P	0	0%	0			BIDU261023P00050000

document.getElementById("s28lGK").onerror = function(){this.style.display='none';}; .dark-mode .bBCxNV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bBCxNV{ color: #333333; background-color: white; border: 2px solid #333333; }BIDUBaidu, Inc.stock NASDAQ ADR

BIDU Oct 23, 2026 Exp. - Open Interest by Strike

BIDU Oct 23, 2026 Exp. - Max Pain @ $90.00

BIDU
Baidu, Inc.
stock NASDAQ ADR