Dark

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close

Sep 30, 2026 3:59:59 PM EDT

86.88USD+0.196%(+0.17)1,651,057

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

87.05USD+0.394%(+0.34)8,573

After-hours

Sep 30, 2026 4:24:30 PM EDT

86.83USD-0.058%(-0.05)1,483

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
741	15,503	9,670	7,534

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.18	-35.71%	35	504	09-28	BIDU270319C00210000
200 C	0.23	-23.33%	6	48	09-28	BIDU270319C00200000
195 C	0.26	-16.13%	4	495	09-28	BIDU270319C00195000
190 C	0.35	-56.25%	23	274	09-25	BIDU270319C00190000
185 C	0.30	-9.09%	1	154	09-29	BIDU270319C00185000
180 C	0.43	-4.44%	5	72	09-28	BIDU270319C00180000
175 C	0.42	-4.55%	1	154	09-29	BIDU270319C00175000
170 C	0.86	-29.51%	1	118	09-10	BIDU270319C00170000
165 C	0.63	+8.62%	2	21	09-29	BIDU270319C00165000
160 C	0.82	-23.36%	1	109	09-23	BIDU270319C00160000
155 C	0.83	-3.49%	2	65	09-29	BIDU270319C00155000
150 C	0.94	-11.32%	1	666	09-29	BIDU270319C00150000
145 C	1.47	-13.53%	1	65	09-18	BIDU270319C00145000
140 C	1.25	-19.35%	21	1,412	09-29	BIDU270319C00140000
135 C	1.56	-15.22%	1	89	09-29	BIDU270319C00135000
130 C	1.88	-4.08%	1	2,991	09-29	BIDU270319C00130000
125 C	2.21	-9.43%	2	913	09-29	BIDU270319C00125000
120 C	2.62	-14.10%	11	1,118	09-29	BIDU270319C00120000
115 C	3.25	-4.69%	18	629	09-29	BIDU270319C00115000
110 C	4.07	-6.44%	30	1,823	09-29	BIDU270319C00110000
105 C	4.91	-16.07%	8	487	09-29	BIDU270319C00105000
100 C	6.30	-3.82%	32	707	09-29	BIDU270319C00100000
95 C	7.70	-3.14%	6	1,991	09-29	BIDU270319C00095000
90 C	9.60	-4.48%	2	598	09-29	BIDU270319C00090000
85 C	11.61	-5.30%	1	143	09-29	BIDU270319C00085000
80 C	15.05	-3.53%	31	147	09-28	BIDU270319C00080000
75 C	17.35	-4.93%	1	400	09-29	BIDU270319C00075000
70 C	21.11	-18.75%	5	26	09-29	BIDU270319C00070000
65 C	28.05	-18.70%	11	11	09-17	BIDU270319C00065000
60 C	34.82	+0.40%	1	3	08-25	BIDU270319C00060000
55 C	36.80	-12.53%	10	11	09-18	BIDU270319C00055000
50 C	0	0%	0			BIDU270319C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	69.00	0%	3	3	05-13	BIDU270319P00210000
200 P	90.90	0%	1	1	08-07	BIDU270319P00200000
195 P	0	0%	0			BIDU270319P00195000
190 P	0	0%	0			BIDU270319P00190000
185 P	0	0%	0			BIDU270319P00185000
180 P	0	0%	0			BIDU270319P00180000
175 P	0	0%	0			BIDU270319P00175000
170 P	0	0%	0			BIDU270319P00170000
165 P	55.64	+5.96%	1	2	07-16	BIDU270319P00165000
160 P	72.46	+3.48%	1	8	09-25	BIDU270319P00160000
155 P	61.35	+56.11%	1	56	08-18	BIDU270319P00155000
150 P	59.80	+88.35%	5	22	09-15	BIDU270319P00150000
145 P	58.80	+9.09%	4	48	09-29	BIDU270319P00145000
140 P	52.15	+2.21%	2	49	09-25	BIDU270319P00140000
135 P	44.50	+7.70%	20	111	09-08	BIDU270319P00135000
130 P	43.04	+4.90%	1	256	09-25	BIDU270319P00130000
125 P	39.30	+7.08%	1	109	09-29	BIDU270319P00125000
120 P	34.25	+6.37%	10	288	09-24	BIDU270319P00120000
115 P	26.00	-2.15%	9	13	09-21	BIDU270319P00115000
110 P	21.75	-10.49%	251	2,495	09-22	BIDU270319P00110000
105 P	21.69	+0.88%	10	230	09-28	BIDU270319P00105000
100 P	17.81	+9.94%	20	1,693	09-29	BIDU270319P00100000
95 P	13.87	+5.08%	1	2,832	09-25	BIDU270319P00095000
90 P	11.59	+3.95%	3	1,454	09-29	BIDU270319P00090000
85 P	8.86	+6.11%	8	404	09-29	BIDU270319P00085000
80 P	6.35	+4.10%	13	5,321	09-29	BIDU270319P00080000
75 P	4.26	+0.95%	1	195	09-28	BIDU270319P00075000
70 P	2.81	-3.10%	1	141	09-28	BIDU270319P00070000
65 P	1.85	-4.15%	1	1,425	09-28	BIDU270319P00065000
60 P	1.08	-6.09%	11	28	09-23	BIDU270319P00060000
55 P	0.64	0.00%	1	18	09-29	BIDU270319P00055000
50 P	0.26	-13.33%	1	2	09-21	BIDU270319P00050000

document.getElementById("vYKPmM").onerror = function(){this.style.display='none';}; .dark-mode .Q0YGqs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q0YGqs{ color: #333333; background-color: white; border: 2px solid #333333; }BIDUBaidu, Inc.stock NASDAQ ADR