Dark

Check out our API

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close

Aug 6, 2026 3:59:52 PM EDT

109.33USD-1.567%(-1.74)1,484,614

109.25Bid 123.06Ask 13.81Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

108.81USD-2.035%(-2.26)17,610

After-hours

Aug 6, 2026 4:06:30 PM EDT

109.09USD-0.220%(-0.24)465

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
143	3,301	1,644	2,405

BIDU Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BIDU Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BIDU Mar 19, 2027 Exp. - Max Pain @ $120.00

Puts

Calls

BIDU Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	2.76	-1.08%	28	39	08-04	BIDU270319C00210000
200 C	3.30	+24.53%	1	54	08-03	BIDU270319C00200000
195 C	3.07	+10.04%	1	391	08-05	BIDU270319C00195000
190 C	7.55	-5.03%	73	178	06-08	BIDU270319C00190000
185 C	5.39	-50.55%	21	78	07-15	BIDU270319C00185000
180 C	5.00	-21.63%	9	40	06-29	BIDU270319C00180000
175 C	5.25	+41.89%	1	108	08-03	BIDU270319C00175000
170 C	5.85	+11.43%	99	118	08-03	BIDU270319C00170000
165 C	10.03	-38.01%	2	18	06-15	BIDU270319C00165000
160 C	5.50	-12.70%	11	44	07-29	BIDU270319C00160000
155 C	7.70	-18.09%	34	61	08-03	BIDU270319C00155000
150 C	8.75	+32.18%	3	209	08-03	BIDU270319C00150000
145 C	7.30	-7.01%	2	48	07-30	BIDU270319C00145000
140 C	10.60	+21.84%	1	78	08-03	BIDU270319C00140000
135 C	8.40	-20.75%	2	52	07-30	BIDU270319C00135000
130 C	12.90	-4.87%	2	646	08-04	BIDU270319C00130000
125 C	13.65	-6.83%	22	389	08-05	BIDU270319C00125000
120 C	15.80	+14.49%	10	408	08-05	BIDU270319C00120000
115 C	17.41	+8.81%	2	239	08-05	BIDU270319C00115000
110 C	19.20	-8.79%	3	103	08-05	BIDU270319C00110000
105 C	22.60	+19.58%	1	28	08-04	BIDU270319C00105000
100 C	26.00	+20.09%	1	30	08-03	BIDU270319C00100000
95 C	29.43	-45.41%	5	4	06-18	BIDU270319C00095000
90 C	28.15	-10.92%	20	41	07-21	BIDU270319C00090000
85 C	34.90	+5.28%	3	18	08-05	BIDU270319C00085000
80 C	33.00	-24.40%	1	6	07-27	BIDU270319C00080000
75 C	69.33	+34.62%	5	5	05-06	BIDU270319C00075000
70 C	46.00	+16.75%	9	10	06-29	BIDU270319C00070000
65 C	52.35	0%	2	1	04-01	BIDU270319C00065000
60 C	0	0%	0			BIDU270319C00060000
55 C	0	0%	0			BIDU270319C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	69.00	0%	3	3	05-13	BIDU270319P00210000
200 P	0	0%	0			BIDU270319P00200000
195 P	0	0%	0			BIDU270319P00195000
190 P	0	0%	0			BIDU270319P00190000
185 P	0	0%	0			BIDU270319P00185000
180 P	0	0%	0			BIDU270319P00180000
175 P	0	0%	0			BIDU270319P00175000
170 P	0	0%	0			BIDU270319P00170000
165 P	55.64	+5.96%	1	2	07-16	BIDU270319P00165000
160 P	52.70	+8.32%	1	6	07-20	BIDU270319P00160000
155 P	39.30	+11.81%	2	54	05-22	BIDU270319P00155000
150 P	31.75	+16.51%	24	17	05-20	BIDU270319P00150000
145 P	36.60	+13.84%	3	45	07-10	BIDU270319P00145000
140 P	40.29	+72.92%	15	21	07-29	BIDU270319P00140000
135 P	36.54	+17.87%	10	76	07-28	BIDU270319P00135000
130 P	29.00	+0.69%	3	204	07-31	BIDU270319P00130000
125 P	23.75	+21.79%	5	114	08-05	BIDU270319P00125000
120 P	20.30	+1.75%	40	289	07-08	BIDU270319P00120000
115 P	17.30	-26.38%	14	5	07-01	BIDU270319P00115000
110 P	14.75	-1.67%	400	808	08-05	BIDU270319P00110000
105 P	12.65	-7.33%	53	128	08-05	BIDU270319P00105000
100 P	10.40	-16.47%	26	140	08-03	BIDU270319P00100000
95 P	8.40	+1.20%	1,101	1,541	08-04	BIDU270319P00095000
90 P	7.97	-5.68%	2	385	07-20	BIDU270319P00090000
85 P	6.80	+3.82%	1	7	07-17	BIDU270319P00085000
80 P	4.80	-12.73%	9	92	07-30	BIDU270319P00080000
75 P	4.68	+24.80%	1	43	06-25	BIDU270319P00075000
70 P	2.25	-5.06%	10	36	08-03	BIDU270319P00070000
65 P	2.21	0.00%	8	18	07-30	BIDU270319P00065000
60 P	1.50	+22.95%	1	3	07-22	BIDU270319P00060000
55 P	0.93	+4.49%	10	12	07-20	BIDU270319P00055000

Share