Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close
May 7, 2026 3:59:57 PM EDT
139.82USD-0.548%(-0.77)2,132,284
118.42Bid   157.89Ask   39.47Spread
Pre-market
May 7, 2026 8:39:11 AM EDT
139.44USD-0.818%(-1.15)90
After-hours
May 7, 2026 4:02:55 PM EDT
139.96USD+0.100%(+0.14)36
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 8, 2026May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for May 8, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,1927,412585,332


BIDU May 8, 2026 Exp. - Volume by Strike
Puts
Calls

BIDU May 8, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIDU May 8, 2026 Exp. - Max Pain @ $125.00

Puts
Calls


BIDU May 8, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180.00 C00%0BIDU260508C00180000
175.00 C00%0BIDU260508C00175000
170.00 C0.03+200.00%21228305-06BIDU260508C00170000
165.00 C0.210%424205-06BIDU260508C00165000
160.00 C0.13+550.00%33132805-06BIDU260508C00160000
157.50 C0.300%1105-06BIDU260508C00157500
155.00 C0.21-16.00%28528405-06BIDU260508C00155000
152.50 C0.350%474705-06BIDU260508C00152500
150.00 C0.55+243.75%92762705-06BIDU260508C00150000
149.00 C0.60+233.33%73305-06BIDU260508C00149000
148.00 C0.85+269.57%1410905-06BIDU260508C00148000
147.00 C0.89+2,125.00%1,5211,54805-06BIDU260508C00147000
146.00 C1.15+1,816.67%5034705-06BIDU260508C00146000
145.00 C1.36+1,600.00%1,7321,62105-06BIDU260508C00145000
144.00 C1.80+2,471.43%201205-06BIDU260508C00144000
143.00 C2.00+3,233.33%518205-06BIDU260508C00143000
142.00 C2.49+3,457.14%6721405-06BIDU260508C00142000
141.00 C3.00+3,650.00%11717605-06BIDU260508C00141000
140.00 C3.40+2,990.91%1,0151,65805-06BIDU260508C00140000
139.00 C3.80+2,823.08%709905-06BIDU260508C00139000
138.00 C4.60+3,185.71%788205-06BIDU260508C00138000
137.00 C5.30+2,689.47%17731605-06BIDU260508C00137000
136.00 C5.95+2,875.00%14712105-06BIDU260508C00136000
135.00 C6.83+2,176.67%38190805-06BIDU260508C00135000
134.00 C7.65+2,367.74%13835805-06BIDU260508C00134000
133.00 C7.54+977.14%6712505-06BIDU260508C00133000
132.00 C8.24+1,148.48%7411405-06BIDU260508C00132000
131.00 C7.85+744.09%4227105-06BIDU260508C00131000
130.00 C11.37+1,025.74%17824105-06BIDU260508C00130000
129.00 C10.52+799.15%8013205-06BIDU260508C00129000
128.00 C13.15+647.16%50347405-06BIDU260508C00128000
127.00 C11.20+457.21%527605-06BIDU260508C00127000
126.00 C15.09+494.09%1928305-06BIDU260508C00126000
125.00 C15.62+420.67%1323305-06BIDU260508C00125000
124.00 C17.24+407.06%211405-06BIDU260508C00124000
123.00 C18.05+329.76%138605-06BIDU260508C00123000
122.00 C17.79+162.39%615605-06BIDU260508C00122000
121.00 C17.87+155.29%68005-06BIDU260508C00121000
120.00 C20.75+214.87%1110805-06BIDU260508C00120000
119.00 C16.10+134.01%11505-06BIDU260508C00119000
118.00 C17.03+118.61%23705-06BIDU260508C00118000
117.00 C9.70-9.77%142405-01BIDU260508C00117000
116.00 C11.79+11.02%208105-04BIDU260508C00116000
115.00 C11.65-2.75%27605-01BIDU260508C00115000
114.00 C14.13+3.29%14805-05BIDU260508C00114000
113.00 C15.10+2.86%11905-05BIDU260508C00113000
112.00 C26.48+61.46%12105-06BIDU260508C00112000
111.00 C29.70+102.04%413105-06BIDU260508C00111000
110.00 C30.69+94.12%46105-06BIDU260508C00110000
109.00 C19.02+48.59%25405-04BIDU260508C00109000
108.00 C31.85+58.46%2805-06BIDU260508C00108000
107.00 C32.84+72.75%41405-06BIDU260508C00107000
106.00 C32.72+63.68%21505-06BIDU260508C00106000
105.00 C20.76-11.24%82305-05BIDU260508C00105000
104.00 C36.50+65.53%6805-06BIDU260508C00104000
103.00 C37.48+63.31%6605-06BIDU260508C00103000
102.00 C24.10-7.38%8305-05BIDU260508C00102000
101.00 C25.09-7.49%7405-05BIDU260508C00101000
100.00 C38.71+48.43%65305-06BIDU260508C00100000
99.00 C39.70+47.15%4505-06BIDU260508C00099000
95.00 C21.280%3304-08BIDU260508C00095000
90.00 C37.87+78.46%4405-04BIDU260508C00090000
85.00 C42.85+3.08%2205-04BIDU260508C00085000
80.00 C00%0BIDU260508C00080000
75.00 C00%0BIDU260508C00075000
Puts
StrikePriceChangeVolOILastContract Name
180.00 P00%0BIDU260508P00180000
175.00 P00%0BIDU260508P00175000
170.00 P00%0BIDU260508P00170000
165.00 P00%0BIDU260508P00165000
160.00 P00%0BIDU260508P00160000
157.50 P00%0BIDU260508P00157500
155.00 P00%0BIDU260508P00155000
152.50 P00%0BIDU260508P00152500
150.00 P00%0BIDU260508P00150000
149.00 P00%0BIDU260508P00149000
148.00 P00%0BIDU260508P00148000
147.00 P00%0BIDU260508P00147000
146.00 P7.000%3205-06BIDU260508P00146000
145.00 P00%0BIDU260508P00145000
144.00 P00%0BIDU260508P00144000
143.00 P4.120%1105-06BIDU260508P00143000
142.00 P3.47-77.02%141405-06BIDU260508P00142000
141.00 P2.750%111105-06BIDU260508P00141000
140.00 P2.450%343005-06BIDU260508P00140000
139.00 P2.000%322805-06BIDU260508P00139000
138.00 P1.47-84.97%645505-06BIDU260508P00138000
137.00 P1.09-87.71%323705-06BIDU260508P00137000
136.00 P0.98-87.90%717705-06BIDU260508P00136000
135.00 P0.73-89.42%61557105-06BIDU260508P00135000
134.00 P0.88-89.14%1444105-06BIDU260508P00134000
133.00 P0.55-92.72%3010105-06BIDU260508P00133000
132.00 P0.42-93.67%3011905-06BIDU260508P00132000
131.00 P0.38-91.91%11205-06BIDU260508P00131000
130.00 P0.20-94.52%253705-06BIDU260508P00130000
129.00 P0.16-96.14%72005-06BIDU260508P00129000
128.00 P0.39-86.32%232005-06BIDU260508P00128000
127.00 P0.17-94.85%124205-06BIDU260508P00127000
126.00 P0.06-97.39%911705-06BIDU260508P00126000
125.00 P0.01-99.48%1615805-06BIDU260508P00125000
124.00 P0.03-98.13%2824205-06BIDU260508P00124000
123.00 P0.04-96.90%209005-06BIDU260508P00123000
122.00 P0.14-86.14%2336905-06BIDU260508P00122000
121.00 P0.05-93.75%1020405-06BIDU260508P00121000
120.00 P0.02-96.36%321,95305-06BIDU260508P00120000
119.00 P0.01-95.45%211205-06BIDU260508P00119000
118.00 P0.29-12.12%33005-05BIDU260508P00118000
117.00 P0.01-95.00%34805-06BIDU260508P00117000
116.00 P0.33-78.71%132905-01BIDU260508P00116000
115.00 P0.13-27.78%2410805-04BIDU260508P00115000
114.00 P0.05-54.55%5113205-06BIDU260508P00114000
113.00 P0.08-33.33%45005-05BIDU260508P00113000
112.00 P0.28+27.27%122005-01BIDU260508P00112000
111.00 P0.01-98.55%1605-01BIDU260508P00111000
110.00 P0.10-47.37%17205-01BIDU260508P00110000
109.00 P0.01-85.71%1805-05BIDU260508P00109000
108.00 P0.20-82.61%81005-04BIDU260508P00108000
107.00 P1.520%1104-14BIDU260508P00107000
106.00 P0.01-75.00%25105-06BIDU260508P00106000
105.00 P0.11-8.33%2905-01BIDU260508P00105000
104.00 P0.17-82.29%81005-04BIDU260508P00104000
103.00 P00%0BIDU260508P00103000
102.00 P0.46-45.24%11104-22BIDU260508P00102000
101.00 P0.09-50.00%1105-06BIDU260508P00101000
100.00 P0.07+75.00%2705-01BIDU260508P00100000
99.00 P0.01-99.40%414205-06BIDU260508P00099000
95.00 P0.14-65.00%14904-17BIDU260508P00095000
90.00 P0.63+10.53%383104-07BIDU260508P00090000
85.00 P0.010%2105-05BIDU260508P00085000
80.00 P00%0BIDU260508P00080000
75.00 P0.02-90.00%1105-06BIDU260508P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC