Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BIDU
Baidu, Inc.
stock NASDAQ ADR

Market Open
Aug 6, 2026 2:23:48 PM EDT
108.98USD-1.882%(-2.09)1,018,685
108.93Bid   114.97Ask   6.04Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
108.81USD-2.035%(-2.26)17,610
After-hours
Aug 5, 2026 4:57:30 PM EDT
111.05USD-0.018%(-0.02)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,78110,1531,8366,271


BIDU Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

BIDU Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

BIDU Aug 7, 2026 Exp. - Max Pain @ $109.00

Puts
Calls


BIDU Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
160 C0.38+660.00%1060008-03BIDU260807C00160000
155 C0.32-20.00%32133007-20BIDU260807C00155000
150 C0.03-40.00%222708-03BIDU260807C00150000
145 C0.01-95.83%242907-31BIDU260807C00145000
140 C0.06+100.00%26408-04BIDU260807C00140000
135 C0.06-33.33%1808-03BIDU260807C00135000
132 C0.03-76.92%213308-03BIDU260807C00132000
131 C0.04-93.75%101008-03BIDU260807C00131000
130 C0.02+100.00%13618608-05BIDU260807C00130000
129 C0.24-69.23%44707-23BIDU260807C00129000
128 C0.40-27.27%11307-23BIDU260807C00128000
127 C0.05-92.75%1508-04BIDU260807C00127000
126 C0.06-40.00%21508-04BIDU260807C00126000
125 C0.02-75.00%2720408-05BIDU260807C00125000
124 C0.05-58.33%88508-05BIDU260807C00124000
123 C0.09-30.77%751008-05BIDU260807C00123000
122 C0.07-61.11%2518208-05BIDU260807C00122000
121 C0.08-65.22%51,14608-05BIDU260807C00121000
120 C0.10-69.70%18269308-05BIDU260807C00120000
119 C0.45+4.65%10228508-05BIDU260807C00119000
118 C0.37-38.33%284208-05BIDU260807C00118000
117 C0.32-55.56%19093208-05BIDU260807C00117000
116 C0.41-62.04%5481308-05BIDU260807C00116000
115 C0.55-56.69%43574408-05BIDU260807C00115000
114 C0.82-49.69%18124608-05BIDU260807C00114000
113 C1.18-45.12%13959608-05BIDU260807C00113000
112 C1.50-40.00%4325508-05BIDU260807C00112000
111 C2.11-31.49%8749808-05BIDU260807C00111000
110 C2.55-36.41%5529608-05BIDU260807C00110000
109 C3.30-18.52%829908-05BIDU260807C00109000
108 C3.87-33.85%7736708-05BIDU260807C00108000
107 C4.88-18.26%717208-05BIDU260807C00107000
106 C6.47-3.00%6814408-05BIDU260807C00106000
105 C7.77-10.69%34608-04BIDU260807C00105000
104 C7.60-14.99%34108-05BIDU260807C00104000
103 C9.86+26.09%95708-03BIDU260807C00103000
102 C9.67-16.64%61708-05BIDU260807C00102000
101 C10.64-10.06%3897708-05BIDU260807C00101000
100 C11.67-10.16%38012408-05BIDU260807C00100000
99 C13.87+23.29%24908-04BIDU260807C00099000
98 C10.70+9.86%3523407-31BIDU260807C00098000
97 C9.10+0.78%215807-30BIDU260807C00097000
96 C16.08-4.91%214708-05BIDU260807C00096000
95 C17.08-4.26%217508-05BIDU260807C00095000
94 C17.86-4.18%26108-05BIDU260807C00094000
93 C18.850%2108-05BIDU260807C00093000
92 C20.450%2108-04BIDU260807C00092000
91 C00%0BIDU260807C00091000
90 C00%0BIDU260807C00090000
85 C00%0BIDU260807C00085000
80 C27.96-17.91%3507-17BIDU260807C00080000
75 C37.650%5508-04BIDU260807C00075000
Puts
StrikePriceChangeVolOILastContract Name
160 P00%0BIDU260807P00160000
155 P00%0BIDU260807P00155000
150 P00%0BIDU260807P00150000
145 P00%0BIDU260807P00145000
140 P00%0BIDU260807P00140000
135 P21.240%1107-13BIDU260807P00135000
132 P18.15-13.07%215807-16BIDU260807P00132000
131 P17.27-15.34%214107-16BIDU260807P00131000
130 P18.57-1.69%21208-05BIDU260807P00130000
129 P17.59-3.77%2108-05BIDU260807P00129000
128 P16.53-5.16%2408-05BIDU260807P00128000
127 P15.54-5.65%18408-05BIDU260807P00127000
126 P14.57-26.04%132608-05BIDU260807P00126000
125 P14.15-25.76%116608-05BIDU260807P00125000
124 P11.00-32.64%1208-03BIDU260807P00124000
123 P11.24-15.17%43808-05BIDU260807P00123000
122 P10.25-34.29%24808-05BIDU260807P00122000
121 P9.38-27.57%13808-04BIDU260807P00121000
120 P6.77-7.26%81608-05BIDU260807P00120000
119 P5.85-16.55%82008-05BIDU260807P00119000
118 P6.87+10.45%41308-05BIDU260807P00118000
117 P4.17-19.03%21808-05BIDU260807P00117000
116 P3.85-44.60%13708-03BIDU260807P00116000
115 P2.46-35.26%36508-05BIDU260807P00115000
114 P2.95+2.43%11108-04BIDU260807P00114000
113 P2.68+13.56%2141208-05BIDU260807P00113000
112 P2.00+8.70%711708-05BIDU260807P00112000
111 P1.44+9.09%2712308-05BIDU260807P00111000
110 P1.10+10.00%4327608-05BIDU260807P00110000
109 P0.73-8.75%4826908-05BIDU260807P00109000
108 P0.520.00%2150208-05BIDU260807P00108000
107 P0.31-20.51%7517708-05BIDU260807P00107000
106 P0.24-20.00%328808-05BIDU260807P00106000
105 P0.15-37.50%7066808-05BIDU260807P00105000
104 P0.08-46.67%572108-05BIDU260807P00104000
103 P0.07-30.00%2024708-05BIDU260807P00103000
102 P0.16-5.88%13211008-04BIDU260807P00102000
101 P0.06-45.45%1167108-04BIDU260807P00101000
100 P0.03-40.00%4271208-05BIDU260807P00100000
99 P0.29+383.33%646708-05BIDU260807P00099000
98 P0.40+700.00%69808-05BIDU260807P00098000
97 P0.06-81.25%254908-03BIDU260807P00097000
96 P0.02-60.00%131708-04BIDU260807P00096000
95 P0.02-84.62%250708-03BIDU260807P00095000
94 P0.26-10.34%334107-30BIDU260807P00094000
93 P0.07-70.83%4507-30BIDU260807P00093000
92 P0.02+100.00%2408-04BIDU260807P00092000
91 P0.57+256.25%1108-03BIDU260807P00091000
90 P0.01-98.11%24908-04BIDU260807P00090000
85 P0.02-84.62%217408-04BIDU260807P00085000
80 P0.02-88.24%1026207-27BIDU260807P00080000
75 P0.01-83.33%1108-05BIDU260807P00075000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC