Dark

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close

Aug 6, 2026 3:59:52 PM EDT

109.33USD-1.567%(-1.74)1,484,614

109.25Bid 123.06Ask 13.81Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

108.81USD-2.035%(-2.26)17,610

After-hours

Aug 6, 2026 4:06:30 PM EDT

109.09USD-0.220%(-0.24)465

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
110	5,942	2,246	2,343

BIDU Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

BIDU Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BIDU Jun 17, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

BIDU Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	2.80	+1.82%	1	49	07-29	BIDU270617C00240000
230 C	3.35	-76.70%	10	32	06-26	BIDU270617C00230000
220 C	3.39	-39.46%	2	34	07-29	BIDU270617C00220000
210 C	13.65	+41.16%	1	12	06-02	BIDU270617C00210000
200 C	5.53	-6.27%	2	788	08-04	BIDU270617C00200000
195 C	7.61	-51.22%	1	3	06-17	BIDU270617C00195000
190 C	5.05	-6.48%	1	69	07-28	BIDU270617C00190000
185 C	6.50	-10.34%	1	25	07-21	BIDU270617C00185000
180 C	6.80	0.00%	301	1,821	07-22	BIDU270617C00180000
175 C	7.95	+28.23%	60	161	08-03	BIDU270617C00175000
170 C	7.90	+9.42%	2	40	07-31	BIDU270617C00170000
165 C	7.20	-10.00%	1	30	07-30	BIDU270617C00165000
160 C	9.25	+13.50%	2	108	07-30	BIDU270617C00160000
155 C	9.95	-4.33%	4	17	07-22	BIDU270617C00155000
150 C	11.70	+17.00%	1	149	08-04	BIDU270617C00150000
145 C	12.15	-1.22%	1	41	08-05	BIDU270617C00145000
140 C	13.85	-1.07%	1	126	08-05	BIDU270617C00140000
135 C	13.55	-19.01%	1	10	07-31	BIDU270617C00135000
130 C	17.68	+13.33%	2	1,849	08-05	BIDU270617C00130000
125 C	18.14	+8.17%	1	55	08-04	BIDU270617C00125000
120 C	18.73	-1.42%	1	23	07-21	BIDU270617C00120000
115 C	21.89	+21.61%	10	130	08-04	BIDU270617C00115000
110 C	24.15	+21.66%	1	370	08-04	BIDU270617C00110000
105 C	22.25	-1.72%	3	10	07-27	BIDU270617C00105000
100 C	28.63	+24.48%	5	18	08-04	BIDU270617C00100000
95 C	35.50	-16.53%	1	3	07-02	BIDU270617C00095000
90 C	34.50	-11.47%	2	13	08-04	BIDU270617C00090000
85 C	40.10	+2.04%	6	20	07-16	BIDU270617C00085000
80 C	40.43	-6.19%	2	15	07-20	BIDU270617C00080000
75 C	45.21	+18.04%	2	22	08-03	BIDU270617C00075000
70 C	48.62	-40.20%	2	1	07-02	BIDU270617C00070000
65 C	46.73	-28.11%	1	3	06-25	BIDU270617C00065000
60 C	56.55	+22.93%	2	3	08-04	BIDU270617C00060000
55 C	55.55	-3.73%	1	2	07-27	BIDU270617C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			BIDU270617P00240000
230 P	0	0%	0			BIDU270617P00230000
220 P	0	0%	0			BIDU270617P00220000
210 P	0	0%	0			BIDU270617P00210000
200 P	75.46	+7.02%	60	51	06-01	BIDU270617P00200000
195 P	0	0%	0			BIDU270617P00195000
190 P	0	0%	0			BIDU270617P00190000
185 P	0	0%	0			BIDU270617P00185000
180 P	51.20	-0.29%	2	1	02-09	BIDU270617P00180000
175 P	51.50	0%	1	1	05-15	BIDU270617P00175000
170 P	63.25	0%	3	2	06-22	BIDU270617P00170000
165 P	58.50	0%	44	39	04-06	BIDU270617P00165000
160 P	50.95	-6.77%	10	30	07-09	BIDU270617P00160000
155 P	41.66	-0.67%	2	2	05-05	BIDU270617P00155000
150 P	45.20	+39.08%	2	128	07-16	BIDU270617P00150000
145 P	43.30	+25.33%	3	77	07-20	BIDU270617P00145000
140 P	42.19	+0.45%	1	65	07-29	BIDU270617P00140000
135 P	38.20	+9.93%	1	26	07-23	BIDU270617P00135000
130 P	33.70	+0.60%	1	44	07-23	BIDU270617P00130000
125 P	27.20	-11.69%	1	446	08-05	BIDU270617P00125000
120 P	23.75	+0.64%	4	588	08-05	BIDU270617P00120000
115 P	23.45	+20.26%	1	475	07-22	BIDU270617P00115000
110 P	20.30	+3.84%	18	271	07-21	BIDU270617P00110000
105 P	18.25	-0.54%	35	484	07-29	BIDU270617P00105000
100 P	12.08	-9.17%	15	291	08-04	BIDU270617P00100000
95 P	12.25	-13.12%	1	52	07-02	BIDU270617P00095000
90 P	8.75	-11.62%	1	140	08-03	BIDU270617P00090000
85 P	8.85	+1.14%	226	419	07-23	BIDU270617P00085000
80 P	5.50	-5.98%	3	230	08-03	BIDU270617P00080000
75 P	5.20	-5.45%	15	259	07-31	BIDU270617P00075000
70 P	3.30	-19.71%	1	384	08-04	BIDU270617P00070000
65 P	2.67	-17.85%	8	74	07-31	BIDU270617P00065000
60 P	2.42	+2.98%	24	7	07-28	BIDU270617P00060000
55 P	1.81	+9.70%	8	3	07-24	BIDU270617P00055000

document.getElementById("mGnn9L").onerror = function(){this.style.display='none';}; .dark-mode .kYFry1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kYFry1{ color: #333333; background-color: white; border: 2px solid #333333; }BIDUBaidu, Inc.stock NASDAQ ADR

BIDU Jun 17, 2027 Exp. - Open Interest by Strike

BIDU Jun 17, 2027 Exp. - Max Pain @ $125.00

BIDU
Baidu, Inc.
stock NASDAQ ADR