Dark

BIDU
Baidu, Inc.
stock NASDAQ ADR

At Close

Sep 30, 2026 3:59:59 PM EDT

86.88USD+0.196%(+0.17)1,648,247

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:16:30 AM EDT

87.05USD+0.394%(+0.34)8,573

After-hours

Sep 30, 2026 4:24:30 PM EDT

86.83USD-0.058%(-0.05)1,483

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
195	11,534	5,520	6,559

BIDU Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

BIDU Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

BIDU Jun 17, 2027 Exp. - Max Pain @ $110.00

Puts

Calls

BIDU Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
240 C	0.40	-24.53%	2	567	09-28	BIDU270617C00240000
230 C	0.67	-68.25%	111	148	09-08	BIDU270617C00230000
220 C	0.66	-32.65%	2	36	09-23	BIDU270617C00220000
210 C	0.75	-31.19%	1	115	09-17	BIDU270617C00210000
200 C	0.65	-13.33%	50	835	09-29	BIDU270617C00200000
195 C	0.84	-39.57%	2	8	09-24	BIDU270617C00195000
190 C	1.04	-20.00%	2	73	09-16	BIDU270617C00190000
185 C	1.66	-6.74%	23	31	08-20	BIDU270617C00185000
180 C	0.94	-10.48%	3	1,858	09-29	BIDU270617C00180000
175 C	1.20	-14.29%	10	229	09-24	BIDU270617C00175000
170 C	1.20	-28.57%	10	48	09-29	BIDU270617C00170000
165 C	2.12	+22.54%	2	32	09-22	BIDU270617C00165000
160 C	2.39	+16.02%	44	216	09-22	BIDU270617C00160000
155 C	2.04	+0.49%	1	26	09-25	BIDU270617C00155000
150 C	2.00	-5.66%	1	328	09-29	BIDU270617C00150000
145 C	2.70	-22.19%	3	54	09-24	BIDU270617C00145000
140 C	2.67	-4.64%	2	483	09-29	BIDU270617C00140000
135 C	3.37	-13.59%	1	41	09-25	BIDU270617C00135000
130 C	3.55	-35.45%	1	1,931	09-29	BIDU270617C00130000
125 C	5.10	-3.77%	2	80	09-23	BIDU270617C00125000
120 C	5.12	-7.25%	303	569	09-28	BIDU270617C00120000
115 C	5.60	-4.60%	1	591	09-29	BIDU270617C00115000
110 C	6.50	-2.26%	36	580	09-29	BIDU270617C00110000
105 C	8.30	-3.49%	10	748	09-25	BIDU270617C00105000
100 C	9.16	-3.58%	14	425	09-29	BIDU270617C00100000
95 C	10.87	-2.95%	271	810	09-29	BIDU270617C00095000
90 C	12.80	-2.51%	270	672	09-29	BIDU270617C00090000
85 C	15.69	+3.43%	7	51	09-25	BIDU270617C00085000
80 C	17.40	-15.12%	1	35	09-28	BIDU270617C00080000
75 C	24.75	+6.31%	30	81	09-21	BIDU270617C00075000
70 C	25.80	-9.15%	2	8	09-23	BIDU270617C00070000
65 C	29.40	-0.64%	1	4	09-23	BIDU270617C00065000
60 C	35.25	-6.50%	3	9	09-08	BIDU270617C00060000
55 C	39.65	-8.62%	1	2	09-14	BIDU270617C00055000
50 C	44.74	0%	5	5	09-09	BIDU270617C00050000
45 C	0	0%	0			BIDU270617C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
240 P	0	0%	0			BIDU270617P00240000
230 P	0	0%	0			BIDU270617P00230000
220 P	0	0%	0			BIDU270617P00220000
210 P	0	0%	0			BIDU270617P00210000
200 P	75.46	+7.02%	60	51	06-01	BIDU270617P00200000
195 P	0	0%	0			BIDU270617P00195000
190 P	0	0%	0			BIDU270617P00190000
185 P	0	0%	0			BIDU270617P00185000
180 P	51.20	-0.29%	2	1	02-09	BIDU270617P00180000
175 P	51.50	0%	1	1	05-15	BIDU270617P00175000
170 P	63.25	0%	3	2	06-22	BIDU270617P00170000
165 P	78.85	+34.79%	39	39	09-24	BIDU270617P00165000
160 P	73.42	+1.76%	1	7	09-29	BIDU270617P00160000
155 P	65.65	+57.59%	1	1	09-17	BIDU270617P00155000
150 P	58.70	+10.65%	12	151	09-11	BIDU270617P00150000
145 P	43.30	+25.33%	3	77	07-20	BIDU270617P00145000
140 P	51.35	+11.73%	1	65	09-17	BIDU270617P00140000
135 P	45.06	-0.42%	12	26	09-14	BIDU270617P00135000
130 P	45.00	+11.55%	17	72	09-24	BIDU270617P00130000
125 P	37.13	+1.87%	1	468	09-15	BIDU270617P00125000
120 P	35.27	+13.48%	40	690	09-24	BIDU270617P00120000
115 P	27.70	-1.49%	1	610	09-15	BIDU270617P00115000
110 P	27.19	+6.92%	1	860	09-24	BIDU270617P00110000
105 P	21.79	+14.68%	1	687	09-18	BIDU270617P00105000
100 P	20.08	+0.40%	10	496	09-29	BIDU270617P00100000
95 P	15.90	+4.47%	264	486	09-24	BIDU270617P00095000
90 P	13.40	+2.52%	59	730	09-29	BIDU270617P00090000
85 P	10.60	+1.44%	1	448	09-28	BIDU270617P00085000
80 P	8.30	+2.47%	70	3,163	09-29	BIDU270617P00080000
75 P	6.22	0.00%	12	798	09-29	BIDU270617P00075000
70 P	4.40	+6.28%	67	538	09-28	BIDU270617P00070000
65 P	2.85	-6.56%	2	109	09-23	BIDU270617P00065000
60 P	2.21	+5.74%	2	1,489	09-29	BIDU270617P00060000
55 P	1.14	-14.29%	3	9	09-14	BIDU270617P00055000
50 P	0.64	0%	10	5	08-31	BIDU270617P00050000
45 P	0	0%	0			BIDU270617P00045000

document.getElementById("NzQ1qb").onerror = function(){this.style.display='none';}; .dark-mode .cRSSxR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cRSSxR{ color: #333333; background-color: white; border: 2px solid #333333; }BIDUBaidu, Inc.stock NASDAQ ADR

BIDU Jun 17, 2027 Exp. - Open Interest by Strike

BIDU Jun 17, 2027 Exp. - Max Pain @ $110.00

BIDU
Baidu, Inc.
stock NASDAQ ADR