Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AXTI
AXT Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:54 PM EDT
81.64USD+5.403%(+4.19)9,632,543
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
78.39USD+1.214%(+0.94)46,664
After-hours
Aug 14, 2026 4:59:30 PM EDT
81.75USD+0.141%(+0.11)10,276
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
586418622,128


AXTI Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

AXTI Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXTI Sep 4, 2026 Exp. - Max Pain @ $66.00

Puts
Calls


AXTI Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C2.40-31.43%14808-13AXTI260904C00105000
100 C3.55-6.58%63508-13AXTI260904C00100000
95 C4.10-18.00%216108-13AXTI260904C00095000
90 C5.20-17.72%2614208-13AXTI260904C00090000
85 C7.22-7.44%1410208-13AXTI260904C00085000
83 C6.30-30.54%112108-13AXTI260904C00083000
82 C8.65+10.90%1908-12AXTI260904C00082000
81 C00%0AXTI260904C00081000
80 C9.00-6.74%117608-13AXTI260904C00080000
79 C8.76-16.57%101508-13AXTI260904C00079000
78 C10.00-4.76%2308-13AXTI260904C00078000
77 C10.00+3.09%1208-13AXTI260904C00077000
76 C11.95-1.24%51208-13AXTI260904C00076000
75 C12.60+26.00%226108-12AXTI260904C00075000
74 C10.20-23.31%13808-13AXTI260904C00074000
73 C11.20-23.71%4308-10AXTI260904C00073000
72 C11.45-24.27%4308-10AXTI260904C00072000
71 C14.00-11.50%1108-12AXTI260904C00071000
70 C12.700.00%17108-13AXTI260904C00070000
69 C00%0AXTI260904C00069000
68 C00%0AXTI260904C00068000
67 C15.92+15.36%1108-12AXTI260904C00067000
66 C26.20+77.03%1808-07AXTI260904C00066000
65 C26.50+53.18%53308-07AXTI260904C00065000
64 C10.97+188.68%402008-04AXTI260904C00064000
63 C24.00+128.57%1308-10AXTI260904C00063000
62 C28.65+48.06%13008-07AXTI260904C00062000
61 C27.38+6.33%11208-10AXTI260904C00061000
60 C20.52+2.50%22708-12AXTI260904C00060000
59 C29.75+62.48%1408-07AXTI260904C00059000
58 C12.14-36.54%2608-04AXTI260904C00058000
57 C32.60+90.20%1208-07AXTI260904C00057000
56 C24.69-25.74%2108-13AXTI260904C00056000
55 C25.65+0.31%2408-13AXTI260904C00055000
54 C26.05+8.50%1108-12AXTI260904C00054000
53 C27.00+9.05%1108-12AXTI260904C00053000
52 C35.23+425.82%1108-07AXTI260904C00052000
51 C4.61-27.29%1007-29AXTI260904C00051000
50 C24.45-38.91%22108-11AXTI260904C00050000
49 C36.63+21.90%2408-07AXTI260904C00049000
48 C37.58+22.01%2108-07AXTI260904C00048000
47 C00%0AXTI260904C00047000
46 C29.90+95.42%1208-12AXTI260904C00046000
45 C39.00+16.42%4408-07AXTI260904C00045000
44 C00%0AXTI260904C00044000
43 C00%0AXTI260904C00043000
42 C9.300%2107-28AXTI260904C00042000
41 C8.80-10.20%3407-30AXTI260904C00041000
40 C45.59+109.61%15408-07AXTI260904C00040000
39 C45.00+106.80%2308-07AXTI260904C00039000
38 C00%0AXTI260904C00038000
37 C00%0AXTI260904C00037000
36 C00%0AXTI260904C00036000
35 C14.800%505007-30AXTI260904C00035000
34 C00%0AXTI260904C00034000
33 C47.100%2008-12AXTI260904C00033000
32 C48.09+80.11%2108-12AXTI260904C00032000
31 C44.300%1108-12AXTI260904C00031000
30 C29.000%1107-31AXTI260904C00030000
25 C00%0AXTI260904C00025000
20 C00%0AXTI260904C00020000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0AXTI260904P00105000
100 P21.69-28.77%5608-07AXTI260904P00100000
95 P17.50-35.19%2208-07AXTI260904P00095000
90 P17.50+2.94%13908-12AXTI260904P00090000
85 P12.50-17.22%21308-13AXTI260904P00085000
83 P11.020%2108-07AXTI260904P00083000
82 P13.50+24.42%1108-10AXTI260904P00082000
81 P00%0AXTI260904P00081000
80 P10.71-24.04%1708-13AXTI260904P00080000
79 P11.60-4.92%1508-12AXTI260904P00079000
78 P11.600%5308-10AXTI260904P00078000
77 P9.00-14.53%5408-13AXTI260904P00077000
76 P7.98-20.99%2208-13AXTI260904P00076000
75 P8.00+2.43%51108-13AXTI260904P00075000
74 P7.00-12.50%5608-13AXTI260904P00074000
73 P8.800%1108-07AXTI260904P00073000
72 P6.12+11.27%6708-13AXTI260904P00072000
71 P6.20-25.66%1208-13AXTI260904P00071000
70 P5.60-1.58%98608-13AXTI260904P00070000
69 P7.25+22.88%96808-10AXTI260904P00069000
68 P4.70-34.81%1408-13AXTI260904P00068000
67 P6.42+21.13%182008-10AXTI260904P00067000
66 P6.10-17.01%81008-10AXTI260904P00066000
65 P3.70-5.13%1130008-13AXTI260904P00065000
64 P3.86-22.65%31508-12AXTI260904P00064000
63 P3.38-19.52%92008-13AXTI260904P00063000
62 P3.40+15.65%1408-12AXTI260904P00062000
61 P3.74-42.11%12110508-10AXTI260904P00061000
60 P2.25-3.02%1829008-13AXTI260904P00060000
59 P3.50-39.66%5608-10AXTI260904P00059000
58 P1.85-3.65%2908-13AXTI260904P00058000
57 P1.82+6.43%16508-13AXTI260904P00057000
56 P2.85+86.27%3808-10AXTI260904P00056000
55 P1.20-17.81%145408-13AXTI260904P00055000
54 P1.28-14.67%2708-12AXTI260904P00054000
53 P0.98-18.33%241708-13AXTI260904P00053000
52 P0.81-19.00%243308-13AXTI260904P00052000
51 P0.74-7.50%83408-13AXTI260904P00051000
50 P0.62-22.50%85408-13AXTI260904P00050000
49 P0.60-17.81%332708-13AXTI260904P00049000
48 P0.52-20.00%382708-13AXTI260904P00048000
47 P0.42-23.64%81308-13AXTI260904P00047000
46 P0.47-6.00%3808-13AXTI260904P00046000
45 P0.33-25.00%95508-13AXTI260904P00045000
44 P0.32-41.82%41908-13AXTI260904P00044000
43 P0.88+109.52%15108-13AXTI260904P00043000
42 P0.28-40.43%204508-12AXTI260904P00042000
41 P0.34-10.53%1808-12AXTI260904P00041000
40 P0.16-61.90%1113608-12AXTI260904P00040000
39 P0.20-33.33%54808-12AXTI260904P00039000
38 P0.25-7.41%2308-11AXTI260904P00038000
37 P0.30-36.17%1208-11AXTI260904P00037000
36 P0.38-5.00%1908-10AXTI260904P00036000
35 P0.550.00%31332108-07AXTI260904P00035000
34 P0.55-27.63%24108-05AXTI260904P00034000
33 P0.42-41.67%2108-05AXTI260904P00033000
32 P0.35-41.67%151808-06AXTI260904P00032000
31 P0.52-31.58%2208-04AXTI260904P00031000
30 P0.10-61.54%11508-13AXTI260904P00030000
25 P0.05-83.33%202108-11AXTI260904P00025000
20 P0.85-15.00%1107-30AXTI260904P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC