Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXTI
AXT Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:54 PM EDT
81.64USD+5.403%(+4.19)9,632,543
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
78.39USD+1.214%(+0.94)46,664
After-hours
Aug 14, 2026 4:59:30 PM EDT
81.75USD+0.141%(+0.11)10,276
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9921,1221552,942


AXTI Aug 28, 2026 Exp. - Volume by Strike
Puts
Calls

AXTI Aug 28, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXTI Aug 28, 2026 Exp. - Max Pain @ $70.00

Puts
Calls


AXTI Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105 C1.92+38.13%254508-12AXTI260828C00105000
100 C2.25-13.46%4045208-13AXTI260828C00100000
95 C3.00-19.57%99508-13AXTI260828C00095000
90 C4.43-3.70%2830408-13AXTI260828C00090000
85 C5.50-7.41%3117208-13AXTI260828C00085000
83 C6.00-17.81%354708-13AXTI260828C00083000
82 C6.96+17.17%4708-12AXTI260828C00082000
81 C8.00+4.17%52808-13AXTI260828C00081000
80 C6.80-12.82%2111008-13AXTI260828C00080000
79 C8.60-10.42%6908-13AXTI260828C00079000
78 C8.20-3.53%4408-13AXTI260828C00078000
77 C7.70-20.62%9811108-13AXTI260828C00077000
76 C9.00-12.71%43108-13AXTI260828C00076000
75 C9.50-5.94%223108-13AXTI260828C00075000
74 C11.30+34.52%81308-12AXTI260828C00074000
73 C9.00-25.00%12808-13AXTI260828C00073000
72 C11.22+3.22%51908-13AXTI260828C00072000
71 C10.60+1.15%12608-12AXTI260828C00071000
70 C12.70-1.55%13736708-13AXTI260828C00070000
69 C21.60+50.00%11708-07AXTI260828C00069000
68 C12.00-48.05%42308-13AXTI260828C00068000
67 C19.14+21.29%4808-07AXTI260828C00067000
66 C25.85+95.39%13408-07AXTI260828C00066000
65 C15.75+26.00%215008-13AXTI260828C00065000
64 C19.60+4.64%310708-12AXTI260828C00064000
63 C17.66-33.61%11708-13AXTI260828C00063000
62 C18.12+59.09%91408-06AXTI260828C00062000
61 C18.40+89.69%91408-05AXTI260828C00061000
60 C20.00-17.90%32708-13AXTI260828C00060000
59 C17.75+42.00%11008-05AXTI260828C00059000
58 C18.35+30.88%32908-05AXTI260828C00058000
57 C29.04+52.12%31508-07AXTI260828C00057000
56 C19.90+32.67%21308-05AXTI260828C00056000
55 C23.57-5.72%16008-13AXTI260828C00055000
54 C21.15+94.93%2908-05AXTI260828C00054000
53 C21.40+38.24%12208-11AXTI260828C00053000
52 C36.80+98.92%6108-07AXTI260828C00052000
51 C27.20+37.37%31308-06AXTI260828C00051000
50 C26.26-29.03%1027308-12AXTI260828C00050000
49 C26.12-35.35%43808-11AXTI260828C00049000
48 C19.97+41.63%22608-03AXTI260828C00048000
47 C30.15+14.86%2608-06AXTI260828C00047000
46 C42.75+37.46%1808-07AXTI260828C00046000
45 C28.60+49.74%16008-05AXTI260828C00045000
44 C32.48+77.49%1208-12AXTI260828C00044000
43 C30.30+353.59%1608-11AXTI260828C00043000
42 C9.50+75.93%1107-30AXTI260828C00042000
41 C14.570%2107-24AXTI260828C00041000
40 C28.10+212.22%3207-31AXTI260828C00040000
39 C36.30-24.06%1408-12AXTI260828C00039000
38 C00%0AXTI260828C00038000
37 C9.020%2007-29AXTI260828C00037000
36 C9.490%2007-29AXTI260828C00036000
35 C45.10+257.94%1208-13AXTI260828C00035000
34 C42.500%1108-12AXTI260828C00034000
33 C00%0AXTI260828C00033000
32 C00%0AXTI260828C00032000
31 C42.900%1108-05AXTI260828C00031000
30 C00%0AXTI260828C00030000
25 C00%0AXTI260828C00025000
20 C44.800%1107-31AXTI260828C00020000
Puts
StrikePriceChangeVolOILastContract Name
105 P00%0AXTI260828P00105000
100 P21.90-25.76%1608-07AXTI260828P00100000
95 P16.80-34.63%9708-07AXTI260828P00095000
90 P16.00+3.23%12108-12AXTI260828P00090000
85 P12.82-22.30%16608-12AXTI260828P00085000
83 P10.00+17.23%21808-10AXTI260828P00083000
82 P11.30+2.73%13708-12AXTI260828P00082000
81 P11.65+42.42%313308-10AXTI260828P00081000
80 P8.80-28.57%44008-13AXTI260828P00080000
79 P8.00-3.61%3508-13AXTI260828P00079000
78 P8.15+18.29%3308-12AXTI260828P00078000
77 P7.50-7.41%5808-13AXTI260828P00077000
76 P6.62-26.03%3508-12AXTI260828P00076000
75 P5.99-7.85%309108-13AXTI260828P00075000
74 P6.00+0.84%110908-13AXTI260828P00074000
73 P6.00-26.20%222308-12AXTI260828P00073000
72 P4.90-22.83%163608-13AXTI260828P00072000
71 P5.16-21.82%133908-13AXTI260828P00071000
70 P4.20+2.19%1812008-13AXTI260828P00070000
69 P3.80-34.60%11608-12AXTI260828P00069000
68 P3.72-32.36%51108-13AXTI260828P00068000
67 P2.89-6.17%11908-13AXTI260828P00067000
66 P3.80-15.56%13408-12AXTI260828P00066000
65 P2.42-12.00%156908-13AXTI260828P00065000
64 P2.08-14.05%3808-13AXTI260828P00064000
63 P1.85-7.50%11208-13AXTI260828P00063000
62 P1.78-13.17%33608-13AXTI260828P00062000
61 P1.81-41.61%132408-12AXTI260828P00061000
60 P1.45-3.33%1221508-13AXTI260828P00060000
59 P1.22-12.86%32808-13AXTI260828P00059000
58 P1.10-1.79%3711408-13AXTI260828P00058000
57 P0.99-2.94%33608-13AXTI260828P00057000
56 P0.72-23.40%42208-13AXTI260828P00056000
55 P0.60-24.05%145608-13AXTI260828P00055000
54 P0.60-16.67%4608-13AXTI260828P00054000
53 P0.45-42.31%22008-13AXTI260828P00053000
52 P0.35-30.00%41208-13AXTI260828P00052000
51 P0.32-15.79%36108-13AXTI260828P00051000
50 P0.37-7.50%1116108-13AXTI260828P00050000
49 P0.32-54.93%692108-12AXTI260828P00049000
48 P0.25+13.64%42008-13AXTI260828P00048000
47 P0.60+62.16%73008-11AXTI260828P00047000
46 P0.20-55.56%505008-12AXTI260828P00046000
45 P0.15-25.00%339508-13AXTI260828P00045000
44 P0.20+17.65%313008-13AXTI260828P00044000
43 P0.19-24.00%114008-13AXTI260828P00043000
42 P0.24-20.00%31908-12AXTI260828P00042000
41 P0.23-8.00%314308-12AXTI260828P00041000
40 P0.05-61.54%3616208-13AXTI260828P00040000
39 P0.30-68.75%1208-10AXTI260828P00039000
38 P1.05-14.63%1108-04AXTI260828P00038000
37 P0.80-37.50%1708-03AXTI260828P00037000
36 P0.31-57.53%45208-11AXTI260828P00036000
35 P0.10-80.00%24908-11AXTI260828P00035000
34 P0.550%1108-04AXTI260828P00034000
33 P0.34-54.67%1108-06AXTI260828P00033000
32 P0.41-43.06%1108-11AXTI260828P00032000
31 P0.260%1108-05AXTI260828P00031000
30 P0.10-47.37%63108-07AXTI260828P00030000
25 P0.25+150.00%11308-04AXTI260828P00025000
20 P0.500%1107-30AXTI260828P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC