Dark

Check out our API

AXTI
AXT Inc
stock NASDAQ

At Close

Aug 14, 2026 3:59:54 PM EDT

81.64USD+5.403%(+4.19)9,632,543

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

78.39USD+1.214%(+0.94)46,664

After-hours

Aug 14, 2026 4:59:30 PM EDT

81.75USD+0.141%(+0.11)10,276

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
94	67	43	120

AXTI Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

AXTI Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

AXTI Sep 25, 2026 Exp. - Max Pain @ $77.00

Puts

Calls

AXTI Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	10.30	-11.21%	1	64	08-13	AXTI260925C00085000
83 C	17.38	0%	3	3	08-07	AXTI260925C00083000
82 C	0	0%	0			AXTI260925C00082000
81 C	11.23	-14.80%	1	23	08-13	AXTI260925C00081000
80 C	12.68	-6.07%	4	12	08-13	AXTI260925C00080000
79 C	19.67	+38.33%	1	1	08-07	AXTI260925C00079000
78 C	13.05	-6.79%	5	4	08-13	AXTI260925C00078000
77 C	14.05	+8.75%	2	8	08-13	AXTI260925C00077000
76 C	13.79	-10.97%	1	14	08-13	AXTI260925C00076000
75 C	16.06	+2.36%	1	16	08-13	AXTI260925C00075000
74 C	16.22	+34.05%	2	2	08-12	AXTI260925C00074000
73 C	14.04	0%	1	1	08-11	AXTI260925C00073000
72 C	14.50	-12.91%	3	5	08-13	AXTI260925C00072000
71 C	0	0%	0			AXTI260925C00071000
70 C	18.00	+22.03%	4	4	08-12	AXTI260925C00070000
69 C	18.75	0%	1	1	08-12	AXTI260925C00069000
68 C	0	0%	0			AXTI260925C00068000
67 C	0	0%	0			AXTI260925C00067000
66 C	0	0%	0			AXTI260925C00066000
65 C	0	0%	0			AXTI260925C00065000
64 C	0	0%	0			AXTI260925C00064000
63 C	20.72	-32.02%	1	2	08-10	AXTI260925C00063000
62 C	27.90	+36.76%	1	1	08-07	AXTI260925C00062000
61 C	0	0%	0			AXTI260925C00061000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	18.50	+15.63%	40	40	08-10	AXTI260925P00085000
83 P	16.10	0%	3	3	08-07	AXTI260925P00083000
82 P	0	0%	0			AXTI260925P00082000
81 P	0	0%	0			AXTI260925P00081000
80 P	13.40	0%	1	1	08-10	AXTI260925P00080000
79 P	0	0%	0			AXTI260925P00079000
78 P	12.03	-12.00%	7	9	08-13	AXTI260925P00078000
77 P	12.27	-4.14%	5	7	08-13	AXTI260925P00077000
76 P	18.55	0%	1	1	08-06	AXTI260925P00076000
75 P	10.08	-36.08%	1	6	08-10	AXTI260925P00075000
74 P	11.58	0%	18	18	08-12	AXTI260925P00074000
73 P	12.86	0%	7	7	08-11	AXTI260925P00073000
72 P	9.42	-40.79%	4	6	08-13	AXTI260925P00072000
71 P	10.00	0%	1	1	08-07	AXTI260925P00071000
70 P	8.00	-8.05%	3	11	08-13	AXTI260925P00070000
69 P	8.00	0%	2	2	08-12	AXTI260925P00069000
68 P	10.32	0%	1	1	08-11	AXTI260925P00068000
67 P	8.75	-2.45%	3	11	08-11	AXTI260925P00067000
66 P	5.75	-34.95%	2	3	08-12	AXTI260925P00066000
65 P	6.50	-2.99%	12	14	08-13	AXTI260925P00065000
64 P	5.97	0%	5	5	08-13	AXTI260925P00064000
63 P	5.74	0%	3	2	08-12	AXTI260925P00063000
62 P	5.82	-14.41%	1	5	08-12	AXTI260925P00062000
61 P	4.93	-6.98%	2	10	08-13	AXTI260925P00061000

Share