Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AXTI
AXT Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:54 PM EDT
81.64USD+5.403%(+4.19)9,632,543
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:29:30 AM EDT
78.39USD+1.214%(+0.94)46,664
After-hours
Aug 14, 2026 4:59:30 PM EDT
81.75USD+0.141%(+0.11)10,276
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
230562071,182


AXTI Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

AXTI Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXTI Sep 11, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


AXTI Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90 C6.72-11.58%14108-13AXTI260911C00090000
85 C8.95+19.33%81208-12AXTI260911C00085000
83 C7.47-27.48%3208-11AXTI260911C00083000
82 C8.670%1108-13AXTI260911C00082000
81 C00%0AXTI260911C00081000
80 C10.32-13.93%123408-13AXTI260911C00080000
79 C17.310%2108-07AXTI260911C00079000
78 C00%0AXTI260911C00078000
77 C12.75-4.14%5308-12AXTI260911C00077000
76 C11.40-13.77%7308-13AXTI260911C00076000
75 C12.82-2.14%81908-13AXTI260911C00075000
74 C00%0AXTI260911C00074000
73 C00%0AXTI260911C00073000
72 C13.90-7.95%2608-13AXTI260911C00072000
71 C00%0AXTI260911C00071000
70 C16.13+28.22%36108-12AXTI260911C00070000
69 C22.00+70.54%1108-10AXTI260911C00069000
68 C00%0AXTI260911C00068000
67 C00%0AXTI260911C00067000
66 C19.500%8408-10AXTI260911C00066000
65 C16.38-17.61%204708-13AXTI260911C00065000
64 C20.40+12.09%8208-10AXTI260911C00064000
63 C00%0AXTI260911C00063000
62 C00%0AXTI260911C00062000
61 C18.900%10508-12AXTI260911C00061000
60 C21.50+45.66%1508-06AXTI260911C00060000
57 C20.40-36.74%111008-11AXTI260911C00057000
56 C16.810%3308-04AXTI260911C00056000
55 C31.70+41.83%1208-07AXTI260911C00055000
54 C00%0AXTI260911C00054000
53 C23.750%2208-11AXTI260911C00053000
52 C24.500%2208-11AXTI260911C00052000
51 C39.000%1108-07AXTI260911C00051000
50 C28.70+8.84%1608-12AXTI260911C00050000
49 C29.800%1108-06AXTI260911C00049000
48 C19.40-24.51%1108-04AXTI260911C00048000
47 C18.40+79.69%1107-31AXTI260911C00047000
46 C19.00+71.17%6107-31AXTI260911C00046000
45 C30.50+11.72%1508-10AXTI260911C00045000
44 C00%0AXTI260911C00044000
43 C00%0AXTI260911C00043000
42 C45.400%1108-10AXTI260911C00042000
41 C44.500%1108-07AXTI260911C00041000
40 C00%0AXTI260911C00040000
39 C24.91+125.43%1107-31AXTI260911C00039000
38 C47.100%1108-10AXTI260911C00038000
37 C00%0AXTI260911C00037000
36 C00%0AXTI260911C00036000
35 C00%0AXTI260911C00035000
34 C00%0AXTI260911C00034000
33 C00%0AXTI260911C00033000
32 C00%0AXTI260911C00032000
31 C00%0AXTI260911C00031000
30 C00%0AXTI260911C00030000
25 C00%0AXTI260911C00025000
Puts
StrikePriceChangeVolOILastContract Name
90 P19.50+31.22%20520608-10AXTI260911P00090000
85 P15.000%1108-13AXTI260911P00085000
83 P00%0AXTI260911P00083000
82 P13.800%2008-12AXTI260911P00082000
81 P00%0AXTI260911P00081000
80 P12.20+1.67%1208-13AXTI260911P00080000
79 P9.800%1108-12AXTI260911P00079000
78 P00%0AXTI260911P00078000
77 P9.62+8.82%11108-10AXTI260911P00077000
76 P9.40-16.44%51608-13AXTI260911P00076000
75 P8.60-4.97%232008-13AXTI260911P00075000
74 P7.80-20.89%171808-13AXTI260911P00074000
73 P10.300%4008-10AXTI260911P00073000
72 P7.93-18.67%2808-13AXTI260911P00072000
71 P7.400%111108-12AXTI260911P00071000
70 P6.000.00%24008-13AXTI260911P00070000
69 P6.00-30.64%11008-13AXTI260911P00069000
68 P8.15+33.61%372908-10AXTI260911P00068000
67 P5.45-28.29%11408-12AXTI260911P00067000
66 P6.460%28708-10AXTI260911P00066000
65 P4.66-6.80%94008-13AXTI260911P00065000
64 P4.54-1.30%24008-13AXTI260911P00064000
63 P4.20-25.00%11308-13AXTI260911P00063000
62 P5.30+55.88%201608-11AXTI260911P00062000
61 P3.70+7.25%1608-13AXTI260911P00061000
60 P2.95-0.67%414408-13AXTI260911P00060000
57 P3.32+12.93%52408-11AXTI260911P00057000
56 P3.30+10.37%37008-10AXTI260911P00056000
55 P1.68-11.58%293008-13AXTI260911P00055000
54 P1.55-8.82%141408-13AXTI260911P00054000
53 P1.60+8.84%4708-13AXTI260911P00053000
52 P1.13-19.29%131308-13AXTI260911P00052000
51 P1.09-17.42%141908-13AXTI260911P00051000
50 P1.03-16.26%535808-13AXTI260911P00050000
49 P1.11+4.72%81108-13AXTI260911P00049000
48 P0.85-2.30%45008-13AXTI260911P00048000
47 P0.82-39.71%81108-12AXTI260911P00047000
46 P0.48-34.25%21608-13AXTI260911P00046000
45 P0.55-21.43%134408-13AXTI260911P00045000
44 P0.62-12.68%8808-12AXTI260911P00044000
43 P0.52-1.89%1408-13AXTI260911P00043000
42 P0.52-38.82%28708-12AXTI260911P00042000
41 P0.56+12.00%2908-13AXTI260911P00041000
40 P0.55+52.78%2408-13AXTI260911P00040000
39 P0.60+71.43%1408-13AXTI260911P00039000
38 P0.50+4.17%1608-13AXTI260911P00038000
37 P0.50+6.38%1508-13AXTI260911P00037000
36 P0.40+14.29%1408-13AXTI260911P00036000
35 P0.25-40.48%1308-12AXTI260911P00035000
34 P0.43+34.38%1308-12AXTI260911P00034000
33 P0.38-24.00%1308-12AXTI260911P00033000
32 P00%0AXTI260911P00032000
31 P00%0AXTI260911P00031000
30 P0.13-58.06%6508-13AXTI260911P00030000
25 P0.06-40.00%2408-07AXTI260911P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC