Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:54 PM EDT
37.35USD-1.112%(-0.42)17,043,800
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
37.60USD-0.450%(-0.17)53,122
After-hours
Jun 30, 2026 4:59:30 PM EDT
37.48USD+0.350%(+0.13)506,320
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
812,352135103


APLD Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

APLD Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

APLD Aug 7, 2026 Exp. - Max Pain @ $38.00

Puts
Calls


APLD Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C00%0APLD260807C00065000
60.00 C00%0APLD260807C00060000
55.00 C00%0APLD260807C00055000
50.00 C00%0APLD260807C00050000
49.00 C00%0APLD260807C00049000
48.00 C00%0APLD260807C00048000
47.00 C00%0APLD260807C00047000
46.50 C00%0APLD260807C00046500
46.00 C2.840%24722506-29APLD260807C00046000
45.50 C2.62-24.71%2306-29APLD260807C00045500
45.00 C3.00-19.35%612206-29APLD260807C00045000
44.50 C3.120%2288706-29APLD260807C00044500
44.00 C3.24-23.22%1839306-29APLD260807C00044000
43.50 C3.44-25.54%2406-29APLD260807C00043500
43.00 C3.45-19.77%31506-29APLD260807C00043000
42.50 C3.450%4206-29APLD260807C00042500
42.00 C3.95-34.17%263306-29APLD260807C00042000
41.50 C3.260%1106-29APLD260807C00041500
41.00 C3.90-21.21%2306-29APLD260807C00041000
40.50 C5.37-7.41%62306-26APLD260807C00040500
40.00 C4.48-14.67%192806-29APLD260807C00040000
39.50 C4.74-26.51%1,7601,72906-29APLD260807C00039500
39.00 C4.18-28.55%121606-29APLD260807C00039000
38.50 C5.35-15.62%4706-29APLD260807C00038500
38.00 C5.21-20.58%131406-29APLD260807C00038000
37.50 C5.58-18.30%854706-29APLD260807C00037500
37.00 C5.52-22.25%755406-29APLD260807C00037000
36.50 C5.83-16.24%152206-29APLD260807C00036500
36.00 C6.050%10506-29APLD260807C00036000
35.00 C00%0APLD260807C00035000
30.00 C00%0APLD260807C00030000
25.00 C00%0APLD260807C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0APLD260807P00065000
60.00 P00%0APLD260807P00060000
55.00 P00%0APLD260807P00055000
50.00 P00%0APLD260807P00050000
49.00 P00%0APLD260807P00049000
48.00 P00%0APLD260807P00048000
47.00 P00%0APLD260807P00047000
46.50 P00%0APLD260807P00046500
46.00 P00%0APLD260807P00046000
45.50 P00%0APLD260807P00045500
45.00 P10.39+8.57%2306-29APLD260807P00045000
44.50 P00%0APLD260807P00044500
44.00 P00%0APLD260807P00044000
43.50 P00%0APLD260807P00043500
43.00 P8.750%676606-29APLD260807P00043000
42.50 P8.61+32.87%1206-29APLD260807P00042500
42.00 P00%0APLD260807P00042000
41.50 P00%0APLD260807P00041500
41.00 P7.540%2206-29APLD260807P00041000
40.50 P6.88+20.49%1106-29APLD260807P00040500
40.00 P5.80+2.47%5906-26APLD260807P00040000
39.50 P5.50+6.18%2706-29APLD260807P00039500
39.00 P6.00+9.09%41606-29APLD260807P00039000
38.50 P5.23-0.76%1206-29APLD260807P00038500
38.00 P5.28+3.33%182306-29APLD260807P00038000
37.50 P5.04+21.45%2406-29APLD260807P00037500
37.00 P4.440.00%3406-29APLD260807P00037000
36.50 P4.00+19.05%686806-26APLD260807P00036500
36.00 P4.18+20.46%213106-29APLD260807P00036000
35.00 P00%0APLD260807P00035000
30.00 P00%0APLD260807P00030000
25.00 P00%0APLD260807P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC