Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:54 PM EDT
37.35USD-1.112%(-0.42)17,043,800
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
37.60USD-0.450%(-0.17)53,122
After-hours
Jun 30, 2026 4:59:30 PM EDT
37.48USD+0.350%(+0.13)506,320
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3343,8152,5875,746


APLD Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

APLD Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

APLD Jul 31, 2026 Exp. - Max Pain @ $41.00

Puts
Calls


APLD Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C0.69-10.39%2818106-29APLD260731C00060000
55.00 C1.05-25.00%3817006-29APLD260731C00055000
52.00 C1.35-32.84%162706-29APLD260731C00052000
51.50 C1.81-16.97%14406-26APLD260731C00051500
51.00 C1.40-22.65%279606-29APLD260731C00051000
50.00 C1.57-25.94%10125306-29APLD260731C00050000
49.00 C1.75-22.57%1215906-29APLD260731C00049000
48.00 C1.85-26.59%169706-29APLD260731C00048000
47.00 C1.95-27.78%297306-29APLD260731C00047000
46.00 C2.20-29.94%8811806-29APLD260731C00046000
45.50 C2.36-21.33%1,0631,03806-29APLD260731C00045500
45.00 C2.37-29.25%9644906-29APLD260731C00045000
44.50 C2.65-25.14%143806-29APLD260731C00044500
44.00 C2.70-22.86%344006-29APLD260731C00044000
43.50 C2.83-48.92%213106-29APLD260731C00043500
43.00 C3.07-19.21%505906-29APLD260731C00043000
42.50 C3.27-45.13%61106-29APLD260731C00042500
42.00 C3.20-17.95%145806-29APLD260731C00042000
41.50 C3.32-21.51%122206-29APLD260731C00041500
41.00 C3.50-23.91%464706-29APLD260731C00041000
40.50 C4.00-16.84%44806-29APLD260731C00040500
40.00 C4.00-22.33%35034506-29APLD260731C00040000
39.50 C4.00-24.53%72506-29APLD260731C00039500
39.00 C4.30-33.85%2518506-29APLD260731C00039000
38.50 C4.50-23.60%101606-29APLD260731C00038500
38.00 C4.92-15.17%11712706-29APLD260731C00038000
37.50 C5.10-20.31%165806-29APLD260731C00037500
37.00 C5.24-20.36%236106-29APLD260731C00037000
36.50 C5.47-16.10%898106-29APLD260731C00036500
36.00 C5.68-21.00%1012906-29APLD260731C00036000
35.50 C5.31-28.72%1302006-29APLD260731C00035500
35.00 C5.53-28.46%334706-29APLD260731C00035000
34.50 C5.92-53.57%11406-29APLD260731C00034500
30.00 C9.25-17.19%257906-29APLD260731C00030000
25.00 C12.58-41.87%1306-29APLD260731C00025000
Puts
StrikePriceChangeVolOILastContract Name
60.00 P16.60+5.73%2306-18APLD260731P00060000
55.00 P12.55+3.98%101106-22APLD260731P00055000
52.00 P00%0APLD260731P00052000
51.50 P15.730%1106-29APLD260731P00051500
51.00 P15.500%1106-29APLD260731P00051000
50.00 P12.00+3.54%102906-26APLD260731P00050000
49.00 P6.300%2006-16APLD260731P00049000
48.00 P12.22+22.20%101706-29APLD260731P00048000
47.00 P12.03+24.92%1017006-29APLD260731P00047000
46.00 P9.90+62.03%12806-26APLD260731P00046000
45.50 P10.60+79.66%82306-29APLD260731P00045500
45.00 P9.60+12.94%153806-29APLD260731P00045000
44.50 P5.68+4.22%34906-23APLD260731P00044500
44.00 P8.58+30.20%1311906-29APLD260731P00044000
43.50 P8.95+54.31%111906-29APLD260731P00043500
43.00 P7.90+8.22%1810606-29APLD260731P00043000
42.50 P7.48+12.82%37406-29APLD260731P00042500
42.00 P6.88+9.90%232106-26APLD260731P00042000
41.50 P6.89+16.19%95706-29APLD260731P00041500
41.00 P6.50+4.00%195706-29APLD260731P00041000
40.50 P6.35+5.83%19806-29APLD260731P00040500
40.00 P5.98+12.83%2413406-29APLD260731P00040000
39.50 P4.77+8.16%27506-25APLD260731P00039500
39.00 P5.95+19.00%405406-29APLD260731P00039000
38.50 P4.25-0.70%82406-26APLD260731P00038500
38.00 P5.05+9.78%4070906-29APLD260731P00038000
37.50 P4.54+18.54%14227006-29APLD260731P00037500
37.00 P4.30+13.76%7714706-29APLD260731P00037000
36.50 P4.02+18.24%36806-29APLD260731P00036500
36.00 P3.72+6.29%10911706-29APLD260731P00036000
35.50 P3.48+13.36%565406-29APLD260731P00035500
35.00 P3.25+6.91%20546506-29APLD260731P00035000
34.50 P3.00+9.09%20523906-29APLD260731P00034500
30.00 P1.50+15.38%4944,44306-29APLD260731P00030000
25.00 P0.53+82.76%16421306-29APLD260731P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC