Dark

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

Market Open

Oct 1, 2026 3:05:01 PM EDT

24.19USD-0.718%(-0.18)12,254,943

24.19Bid 24.21Ask 0.02Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

24.49USD+0.492%(+0.12)90,947

After-hours

Sep 30, 2026 4:59:30 PM EDT

24.52USD+0.574%(+0.14)0

OverviewMax PainHistoricalExchangesShortsMore

APLD Max Pain Summary

The max pain for APLD on October 2nd, 2026 is $25.50.

APLD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	1,311	36,729	8,697	16,059	25.50	0.65	-5.14%
Oct 9, 2026	813	22,835	10,103	12,674	26.00	0.96	-6.96%
Oct 16, 2026	1,643	58,792	17,581	13,453	28.00	0.51	-13.61%
Oct 23, 2026	323	7,784	2,018	2,592	26.00	0.57	-6.96%
Oct 30, 2026	279	2,911	740	2,647	25.00	1.06	-3.24%
Nov 6, 2026	104	805	129	754	25.00	0.97	-3.24%
Nov 20, 2026	617	20,312	2,699	4,033	25.00	0.32	-3.24%
Jan 15, 2027	45,172	154,849	36,371	54,012	20.00	0.45	+20.95%
Apr 16, 2027	506	3,264	5,074	5,875	27.00	2.90	-10.41%
Jun 17, 2027	1,751	24,973	11,724	4,338	30.00	0.60	-19.37%
Jan 21, 2028	78,247	45,360	20,705	12,038	8.00	0.26	+202.38%
Jan 19, 2029	278	961	278	132	23.00	0.33	+5.17%
Totals	131,044 510,619 H	379,575	116,119 244,726 H	128,607		0.48

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .WhBsLX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WhBsLX{ color: #333333; background-color: white; border: 2px solid #333333; }APLDApplied Digital Corporation Common Stockstock NASDAQ

APLD Max Pain Summary

APLD Option Chain Summary

APLD
Applied Digital Corporation Common Stock
stock NASDAQ