Dark

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:54 PM EDT

37.35USD-1.112%(-0.42)17,043,800

37.27Bid 37.31Ask 0.04Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

37.60USD-0.450%(-0.17)53,122

After-hours

Jun 30, 2026 4:59:30 PM EDT

37.48USD+0.350%(+0.13)506,320

OverviewMax PainHistoricalExchangesShortsMore

APLD Max Pain Summary

The max pain for APLD on July 2nd, 2026 is $40.00.

APLD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	1,165	25,777	10,291	15,158	40.00	0.94	-6.63%
Jul 10, 2026	534	9,189	3,184	5,716	40.50	0.92	-7.78%
Jul 17, 2026	18,289	51,445	16,966	34,543	36.00	0.74	+3.75%
Jul 24, 2026	260	7,235	1,785	5,204	40.00	0.93	-6.63%
Jul 31, 2026	334	3,815	2,587	5,746	41.00	2.01	-8.90%
Aug 7, 2026	81	2,352	135	103	38.00	0.10	-1.71%
Aug 21, 2026	193	4,647	1,830	1,554	42.00	0.70	-11.07%
Sep 18, 2026	12,886	49,567	4,494	17,835	33.00	0.36	+13.18%
Oct 16, 2026	3,529	13,380	3,279	4,324	37.00	0.45	+0.95%
Jan 15, 2027	90,880	75,234	4,297	70,440	17.00	0.45	+119.71%
Jun 17, 2027	5,916	9,972	998	7,322	30.00	0.52	+24.50%
Jan 21, 2028	84,441	17,616	2,222	9,533	8.00	0.12	+366.88%
Totals	218,508 488,737 H	270,229	52,068 229,546 H	177,478		0.47

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .v9CHtv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v9CHtv{ color: #333333; background-color: white; border: 2px solid #333333; }APLDApplied Digital Corporation Common Stockstock NASDAQ

APLD Max Pain Summary

APLD Option Chain Summary

APLD
Applied Digital Corporation Common Stock
stock NASDAQ