Dark

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

31.19USD+1.862%(+0.57)18,077,204

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

30.35USD-0.877%(-0.27)70,031

After-hours

Aug 14, 2026 4:58:30 PM EDT

31.24USD+0.151%(+0.05)44,129

OverviewMax PainHistoricalExchangesShortsMore

APLD Max Pain Summary

The max pain for APLD on August 14th, 2026 is $29.00.

APLD Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Aug 14, 2026	15,198	28,100	1,170	17,584	29.00	0.43	+7.55%
Aug 21, 2026	8,481	43,351	3,311	16,077	30.00	0.37	+3.97%
Aug 28, 2026	1,762	6,303	756	11,472	30.00	1.52	+3.97%
Sep 4, 2026	804	2,519	457	1,457	30.00	0.58	+3.97%
Sep 11, 2026	305	1,231	129	1,072	31.00	0.78	+0.61%
Sep 18, 2026	12,963	68,220	9,924	22,049	30.00	0.39	+3.97%
Sep 25, 2026	94	1,497	19	625	30.00	0.40	+3.97%
Oct 16, 2026	5,511	24,858	5,900	10,678	32.00	0.55	-2.53%
Jan 15, 2027	83,703	97,239	11,808	70,436	20.00	0.45	+55.95%
Jun 17, 2027	4,060	16,151	3,833	8,642	30.00	0.62	+3.97%
Jan 21, 2028	83,322	29,028	5,896	13,606	8.00	0.17	+289.88%
Totals	216,203 534,700 H	318,497	43,203 216,901 H	173,698		0.41

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .ftnVqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ftnVqV{ color: #333333; background-color: white; border: 2px solid #333333; }APLDApplied Digital Corporation Common Stockstock NASDAQ

APLD Max Pain Summary

APLD Option Chain Summary

APLD
Applied Digital Corporation Common Stock
stock NASDAQ