Dark

Check out our Level2View

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

Market Open

Oct 1, 2026 3:10:35 PM EDT

24.18USD-0.759%(-0.19)12,369,383

24.18Bid 24.19Ask 0.01Spread

Pre-market

Oct 1, 2026 9:29:30 AM EDT

24.49USD+0.492%(+0.12)90,947

After-hours

Sep 30, 2026 4:59:30 PM EDT

24.52USD+0.574%(+0.14)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Jan 15, 2027 Apr 16, 2027 Jun 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,751	24,973	11,724	4,338

APLD Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

APLD Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

APLD Jun 17, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

APLD Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.86	-14.85%	7	463	09-30	APLD270617C00075000
70 C	1.08	-10.74%	8	329	09-30	APLD270617C00070000
65 C	1.27	-5.93%	83	696	09-30	APLD270617C00065000
60 C	1.60	-3.03%	6	976	09-30	APLD270617C00060000
55 C	1.84	-8.91%	3	725	09-30	APLD270617C00055000
50 C	2.23	-8.61%	95	5,370	09-30	APLD270617C00050000
47 C	2.50	-11.35%	2	377	09-30	APLD270617C00047000
45 C	2.70	-11.48%	13	1,469	09-30	APLD270617C00045000
42 C	3.41	+4.92%	3	2,566	09-29	APLD270617C00042000
40 C	3.30	-12.00%	89	2,433	09-30	APLD270617C00040000
37 C	3.85	-9.41%	3	543	09-30	APLD270617C00037000
35 C	4.25	-8.21%	76	3,544	09-30	APLD270617C00035000
32 C	4.95	-5.35%	57	615	09-30	APLD270617C00032000
30 C	5.35	-9.48%	72	2,781	09-30	APLD270617C00030000
27 C	6.35	-4.51%	2	783	09-30	APLD270617C00027000
25 C	6.88	-4.44%	114	1,303	09-30	APLD270617C00025000
22 C	8.17	-4.22%	17	562	09-30	APLD270617C00022000
20 C	9.00	-5.76%	40	625	09-30	APLD270617C00020000
18 C	10.35	-4.17%	2	72	09-30	APLD270617C00018000
15 C	11.90	-1.49%	2	223	09-30	APLD270617C00015000
13 C	13.00	-7.14%	23	269	09-30	APLD270617C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	39.95	0%	2	1	06-24	APLD270617P00075000
70 P	46.35	+1.76%	1	23	09-15	APLD270617P00070000
65 P	38.60	+1.79%	1	74	08-27	APLD270617P00065000
60 P	34.88	+2.20%	1	7	09-03	APLD270617P00060000
55 P	27.70	-5.78%	66	71	08-17	APLD270617P00055000
50 P	26.02	+7.39%	2	68	09-29	APLD270617P00050000
47 P	20.98	-15.51%	1	46	09-22	APLD270617P00047000
45 P	21.90	+12.60%	5	101	09-28	APLD270617P00045000
42 P	19.80	+10.31%	1	572	09-30	APLD270617P00042000
40 P	17.20	+5.39%	2	286	09-30	APLD270617P00040000
37 P	15.47	+7.80%	1	222	09-28	APLD270617P00037000
35 P	13.35	-1.26%	3	2,167	09-30	APLD270617P00035000
32 P	9.60	-0.72%	1	917	09-22	APLD270617P00032000
30 P	9.95	+2.90%	16	1,592	09-30	APLD270617P00030000
27 P	7.80	+3.72%	1	3,503	09-30	APLD270617P00027000
25 P	6.55	+2.34%	5	2,074	09-30	APLD270617P00025000
22 P	4.89	+2.09%	22	1,260	09-30	APLD270617P00022000
20 P	3.88	+3.19%	84	1,765	09-30	APLD270617P00020000
18 P	2.90	+2.47%	4	369	09-30	APLD270617P00018000
15 P	1.75	-1.69%	22	316	09-29	APLD270617P00015000
13 P	1.16	-1.69%	2	628	09-30	APLD270617P00013000

Share