Dark

Check out our Level2View

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:54 PM EDT

37.35USD-1.112%(-0.42)17,043,800

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

37.60USD-0.450%(-0.17)53,122

After-hours

Jun 30, 2026 4:59:30 PM EDT

37.48USD+0.350%(+0.13)506,320

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5,916	9,972	998	7,322

APLD Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

APLD Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

APLD Jun 17, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

APLD Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	7.00	-16.77%	103	330	06-29	APLD270617C00075000
70 C	8.09	-19.10%	35	260	06-29	APLD270617C00070000
65 C	9.00	-3.23%	21	285	06-29	APLD270617C00065000
60 C	8.93	-15.68%	34	824	06-29	APLD270617C00060000
55 C	9.79	-15.53%	3	512	06-29	APLD270617C00055000
50 C	11.63	-9.49%	12	2,666	06-29	APLD270617C00050000
47 C	14.06	-4.68%	9	184	06-26	APLD270617C00047000
45 C	12.70	-10.69%	12	712	06-29	APLD270617C00045000
42 C	14.55	-8.38%	11	2,421	06-29	APLD270617C00042000
40 C	14.28	-15.75%	27	1,778	06-29	APLD270617C00040000
37 C	16.00	-6.16%	20	270	06-29	APLD270617C00037000
35 C	15.77	-10.40%	49	2,741	06-29	APLD270617C00035000
32 C	16.00	-14.67%	7	369	06-29	APLD270617C00032000
30 C	17.45	-9.02%	11	782	06-29	APLD270617C00030000
27 C	18.50	-13.75%	3	312	06-29	APLD270617C00027000
25 C	19.08	-32.29%	3	495	06-29	APLD270617C00025000
22 C	21.50	-7.73%	3	320	06-29	APLD270617C00022000
20 C	22.10	-7.92%	12	323	06-29	APLD270617C00020000
18 C	23.53	-7.73%	1	51	06-29	APLD270617C00018000
15 C	27.35	-4.37%	14	111	06-26	APLD270617C00015000
13 C	28.65	-4.50%	2	142	06-26	APLD270617C00013000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	39.95	0%	2	1	06-24	APLD270617P00075000
70 P	38.15	+6.86%	3	22	06-29	APLD270617P00070000
65 P	33.80	+2.11%	34	29	06-29	APLD270617P00065000
60 P	27.70	-3.15%	2	4	06-24	APLD270617P00060000
55 P	23.48	+3.21%	4	9	06-01	APLD270617P00055000
50 P	19.92	-6.26%	22	96	06-22	APLD270617P00050000
47 P	18.61	+6.95%	1	44	06-24	APLD270617P00047000
45 P	19.05	+10.56%	1	45	06-26	APLD270617P00045000
42 P	16.05	+14.23%	1	563	06-26	APLD270617P00042000
40 P	14.87	+4.35%	2	185	06-26	APLD270617P00040000
37 P	12.20	-0.81%	14	185	06-25	APLD270617P00037000
35 P	12.00	+1.78%	80	185	06-29	APLD270617P00035000
32 P	9.75	+3.39%	36	377	06-29	APLD270617P00032000
30 P	8.75	+4.79%	254	862	06-29	APLD270617P00030000
27 P	7.05	+0.71%	1	1,345	06-29	APLD270617P00027000
25 P	6.00	-0.66%	266	679	06-29	APLD270617P00025000
22 P	4.50	-0.66%	3	327	06-29	APLD270617P00022000
20 P	3.90	+9.55%	3	2,760	06-29	APLD270617P00020000
18 P	3.18	+15.64%	6	138	06-18	APLD270617P00018000
15 P	2.07	+3.50%	5	129	06-29	APLD270617P00015000
13 P	1.65	+15.38%	10	335	06-29	APLD270617P00013000

Share