Dark

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:54 PM EDT

37.35USD-1.112%(-0.42)17,043,800

37.27Bid 37.31Ask 0.04Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

37.60USD-0.450%(-0.17)53,122

After-hours

Jun 30, 2026 4:59:30 PM EDT

37.48USD+0.350%(+0.13)506,320

OverviewOptionsHistoricalExchange VolumeShortsMore

APLD Volume Jun 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	56.79	10,211,820	50.25
Nasdaq GSM	21.68	3,897,883	26.11
NYSE Arca	7.57	1,360,572	8.39
IEX	4.48	804,700	2.80
Cboe EDGX	3.86	694,599	5.34
Cboe BZX	2.28	409,929	2.86
MEMX	1.56	280,697	1.67
NYSE	0.68	122,564	0.85
MIAX Pearl	0.31	56,601	0.39
Cboe BYX	0.22	39,279	0.33
Cboe EDGA	0.19	34,701	0.31
Nasdaq PHLX	0.08	15,109	0.11
Nasdaq BX	0.08	14,713	0.17
NYSE American	0.08	14,686	0.07
NYSE National	0.06	10,154	0.11
CHX	0.05	8,850	0.23
24X National	0.02	3,553	0.02
LTSE	0.00	150	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

APLD Nutrition Facts

0.82 servings per container

Serving size

21.85M

Calories

17.98M

% Day

% Avg

Off Exchange¹ 10M

56.79%

50.25%

Nasdaq GSM 4M

21.68%

26.11%

NYSE Arca 1M

7.57%

8.39%

IEX 805K

4.48%

2.80%

Cboe EDGX 695K

3.86%

5.34%

Cboe BZX 410K

2.28%

2.86%

MEMX 281K

1.56%

1.67%

NYSE 123K

0.68%

0.85%

MIAX Pearl 57K

0.31%

0.39%

Cboe BYX 39K

0.22%

0.33%

Cboe EDGA 35K

0.19%

0.31%

Nasdaq PHLX 15K

0.08%

0.11%

Nasdaq BX 15K

0.08%

0.17%

NYSE American 15K

0.08%

0.07%

NYSE National 10K

0.06%

0.11%

CHX 9K

0.05%

0.23%

24X National 4K

0.02%

LTSE 150

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

APLD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 10,211,820, which is 56.79% of today's total volume.
Today's Lit volume is 7,768,740, which is 43.21%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 50.25%.
The average Lit volume has been 49.75%.

APLD Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe EDGX

Cboe BZX

MEMX

NYSE

MIAX Pearl

Cboe BYX

Cboe EDGA