Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:54 PM EDT
37.35USD-1.112%(-0.42)17,043,800
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
37.60USD-0.450%(-0.17)53,122
After-hours
Jun 30, 2026 4:59:30 PM EDT
37.48USD+0.350%(+0.13)506,320
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 10, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5349,1893,1845,716


APLD Jul 10, 2026 Exp. - Volume by Strike
Puts
Calls

APLD Jul 10, 2026 Exp. - Open Interest by Strike

Puts
Calls

APLD Jul 10, 2026 Exp. - Max Pain @ $40.50

Puts
Calls


APLD Jul 10, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.76+347.06%11306-25APLD260710C00075000
70.00 C0.350.00%2518006-26APLD260710C00070000
65.00 C0.10-70.59%252206-29APLD260710C00065000
62.00 C0.21+133.33%503306-29APLD260710C00062000
61.00 C0.17-15.00%274506-26APLD260710C00061000
60.00 C0.04-50.00%752706-29APLD260710C00060000
59.00 C0.12-66.67%657806-29APLD260710C00059000
58.00 C0.25+66.67%508706-29APLD260710C00058000
57.00 C0.10-44.44%675506-29APLD260710C00057000
56.00 C0.15-75.41%273706-29APLD260710C00056000
55.00 C0.12-62.50%3917506-29APLD260710C00055000
54.00 C0.13-51.85%274006-29APLD260710C00054000
53.00 C0.14-72.00%86006-29APLD260710C00053000
52.50 C0.09-89.29%31506-29APLD260710C00052500
52.00 C0.13-74.00%228406-29APLD260710C00052000
51.50 C0.31-41.51%37106-29APLD260710C00051500
51.00 C0.08-80.00%45306-29APLD260710C00051000
50.50 C0.18-55.00%145606-29APLD260710C00050500
50.00 C0.22-51.11%11054706-29APLD260710C00050000
49.50 C0.19-62.00%112106-29APLD260710C00049500
49.00 C0.19-60.42%264706-29APLD260710C00049000
48.50 C0.29-50.85%529506-29APLD260710C00048500
48.00 C0.35-36.36%1001,08906-29APLD260710C00048000
47.50 C0.30-57.14%197006-29APLD260710C00047500
47.00 C0.32-55.56%7213106-29APLD260710C00047000
46.50 C0.36-63.64%4615106-29APLD260710C00046500
46.00 C0.44-51.11%7841806-29APLD260710C00046000
45.50 C0.55-48.60%3322306-29APLD260710C00045500
45.00 C0.57-52.50%66869206-29APLD260710C00045000
44.50 C0.65-36.89%8413206-29APLD260710C00044500
44.00 C0.76-35.04%10516406-29APLD260710C00044000
43.50 C0.90-41.94%257606-29APLD260710C00043500
43.00 C0.94-41.25%61263106-29APLD260710C00043000
42.50 C1.04-51.40%588406-29APLD260710C00042500
42.00 C1.17-33.14%54748906-29APLD260710C00042000
41.50 C1.24-44.89%63365106-29APLD260710C00041500
41.00 C1.35-30.77%85283406-29APLD260710C00041000
40.50 C1.53-35.98%413406-29APLD260710C00040500
40.00 C1.62-32.50%53241206-29APLD260710C00040000
39.50 C1.93-28.52%374506-29APLD260710C00039500
39.00 C2.14-29.84%11016406-29APLD260710C00039000
38.50 C2.31-32.46%524006-29APLD260710C00038500
38.00 C2.45-33.78%18021806-29APLD260710C00038000
37.50 C2.64-33.16%13810006-29APLD260710C00037500
37.00 C3.20-22.71%52822806-29APLD260710C00037000
36.50 C3.20-23.08%332606-29APLD260710C00036500
36.00 C3.68-28.82%676006-29APLD260710C00036000
35.50 C3.49-46.72%3506-29APLD260710C00035500
35.00 C4.40-24.40%337406-29APLD260710C00035000
34.50 C6.070%1106-26APLD260710C00034500
34.00 C4.66-23.36%3306-29APLD260710C00034000
33.50 C5.23-27.06%1306-29APLD260710C00033500
33.00 C5.77-28.50%41106-29APLD260710C00033000
32.50 C6.07-27.48%31206-29APLD260710C00032500
32.00 C6.35-24.67%163206-29APLD260710C00032000
31.50 C7.040%251406-29APLD260710C00031500
31.00 C7.56-13.60%202106-29APLD260710C00031000
30.50 C00%0APLD260710C00030500
30.00 C8.30-16.16%293906-29APLD260710C00030000
25.00 C12.40-17.33%2506-29APLD260710C00025000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P28.480%2106-17APLD260710P00075000
70.00 P24.40+8.11%13006-17APLD260710P00070000
65.00 P00%0APLD260710P00065000
62.00 P00%0APLD260710P00062000
61.00 P23.450%2006-29APLD260710P00061000
60.00 P00%0APLD260710P00060000
59.00 P00%0APLD260710P00059000
58.00 P21.200%2106-29APLD260710P00058000
57.00 P00%0APLD260710P00057000
56.00 P00%0APLD260710P00056000
55.00 P15.00+2.74%605406-26APLD260710P00055000
54.00 P00%0APLD260710P00054000
53.00 P7.750%5406-16APLD260710P00053000
52.50 P00%0APLD260710P00052500
52.00 P12.54+57.74%2206-26APLD260710P00052000
51.50 P00%0APLD260710P00051500
51.00 P13.18+22.95%1106-11APLD260710P00051000
50.50 P6.95+5.30%21106-22APLD260710P00050500
50.00 P12.44+24.40%55806-29APLD260710P00050000
49.50 P9.35+37.50%2206-04APLD260710P00049500
49.00 P6.07+3.06%4206-22APLD260710P00049000
48.50 P8.78+5.78%1806-25APLD260710P00048500
48.00 P11.23+32.12%24106-29APLD260710P00048000
47.50 P7.50+2.74%1306-25APLD260710P00047500
47.00 P9.70+38.57%31206-29APLD260710P00047000
46.50 P9.52+29.35%63106-29APLD260710P00046500
46.00 P8.80+39.24%83306-29APLD260710P00046000
45.50 P8.60+24.28%13706-29APLD260710P00045500
45.00 P7.70+18.83%8825906-29APLD260710P00045000
44.50 P7.46+24.75%14606-29APLD260710P00044500
44.00 P7.18+22.74%2611806-29APLD260710P00044000
43.50 P6.78+11.70%425506-29APLD260710P00043500
43.00 P6.28+22.66%4111706-29APLD260710P00043000
42.50 P5.88+30.96%65506-29APLD260710P00042500
42.00 P5.26+22.90%6217106-29APLD260710P00042000
41.50 P5.09+28.54%41506-29APLD260710P00041500
41.00 P4.56+32.94%6117706-29APLD260710P00041000
40.50 P4.30+32.72%333806-29APLD260710P00040500
40.00 P4.10+25.38%4033106-29APLD260710P00040000
39.50 P3.32+5.40%328706-29APLD260710P00039500
39.00 P3.03+8.21%4821706-29APLD260710P00039000
38.50 P2.85+15.38%143506-29APLD260710P00038500
38.00 P2.67+13.14%5087206-29APLD260710P00038000
37.50 P2.36+6.79%336006-29APLD260710P00037500
37.00 P2.00+2.56%8415706-29APLD260710P00037000
36.50 P1.85+12.12%566506-29APLD260710P00036500
36.00 P1.65+7.84%8166106-29APLD260710P00036000
35.50 P1.53+9.29%102806-29APLD260710P00035500
35.00 P1.31+9.17%3362,44706-29APLD260710P00035000
34.50 P1.12-4.27%343506-29APLD260710P00034500
34.00 P1.05+12.90%12114206-29APLD260710P00034000
33.50 P0.90+30.43%13111106-29APLD260710P00033500
33.00 P0.71-6.58%16357906-29APLD260710P00033000
32.50 P0.65+20.37%977706-29APLD260710P00032500
32.00 P0.53-14.52%736406-29APLD260710P00032000
31.50 P0.48+14.29%12910206-29APLD260710P00031500
31.00 P0.43+7.50%56656706-29APLD260710P00031000
30.50 P00%0APLD260710P00030500
30.00 P0.30-14.29%64266906-29APLD260710P00030000
25.00 P0.04-66.67%71206-29APLD260710P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC