Dark

Check out our Level2View

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

At Close

Jun 30, 2026 3:59:54 PM EDT

37.35USD-1.112%(-0.42)17,043,800

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jun 30, 2026 9:29:30 AM EDT

37.60USD-0.450%(-0.17)53,122

After-hours

Jun 30, 2026 4:59:30 PM EDT

37.48USD+0.350%(+0.13)506,320

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
193	4,647	1,830	1,554

APLD Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

APLD Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

APLD Aug 21, 2026 Exp. - Max Pain @ $42.00

Puts

Calls

APLD Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.78	-19.59%	47	230	06-29	APLD260821C00070000
65 C	1.03	-15.57%	21	72	06-29	APLD260821C00065000
60 C	1.38	-21.14%	47	206	06-29	APLD260821C00060000
55 C	1.89	-23.17%	96	424	06-29	APLD260821C00055000
50 C	2.62	-15.48%	376	1,431	06-29	APLD260821C00050000
49 C	2.70	-20.59%	10	53	06-29	APLD260821C00049000
48 C	2.85	-27.30%	17	125	06-29	APLD260821C00048000
47 C	3.30	-13.16%	38	69	06-29	APLD260821C00047000
46 C	3.45	-21.59%	18	74	06-29	APLD260821C00046000
45 C	3.80	-14.61%	144	220	06-29	APLD260821C00045000
44 C	3.95	-24.04%	54	70	06-29	APLD260821C00044000
43 C	4.35	-17.14%	20	125	06-29	APLD260821C00043000
42 C	4.39	-24.96%	36	1,158	06-29	APLD260821C00042000
41 C	4.70	-17.54%	27	113	06-29	APLD260821C00041000
40 C	5.50	-14.60%	196	231	06-29	APLD260821C00040000
39 C	5.75	-16.67%	30	46	06-29	APLD260821C00039000
35 C	7.20	-11.22%	56	116	06-29	APLD260821C00035000
30 C	10.30	-16.26%	48	55	06-29	APLD260821C00030000
25 C	14.15	-7.52%	2	22	06-29	APLD260821C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	33.00	0%	8	8	06-29	APLD260821P00070000
65 P	21.05	0%	6	6	06-22	APLD260821P00065000
60 P	0	0%	0			APLD260821P00060000
55 P	13.50	0%	10	10	06-22	APLD260821P00055000
50 P	10.00	0%	3	3	06-23	APLD260821P00050000
49 P	12.57	+9.78%	1	3	06-26	APLD260821P00049000
48 P	13.15	+12.30%	4	18	06-29	APLD260821P00048000
47 P	12.37	+19.52%	1	16	06-29	APLD260821P00047000
46 P	9.15	+22.82%	2	9	06-24	APLD260821P00046000
45 P	10.80	+16.13%	4	18	06-29	APLD260821P00045000
44 P	9.85	+8.84%	5	102	06-29	APLD260821P00044000
43 P	9.71	+16.29%	1	251	06-29	APLD260821P00043000
42 P	8.55	+11.91%	11	549	06-29	APLD260821P00042000
41 P	7.90	+11.74%	8	67	06-29	APLD260821P00041000
40 P	7.25	+10.69%	53	465	06-29	APLD260821P00040000
39 P	6.60	+10.18%	44	305	06-29	APLD260821P00039000
35 P	4.30	+3.61%	275	925	06-29	APLD260821P00035000
30 P	2.20	+1.38%	128	453	06-29	APLD260821P00030000
25 P	1.00	+12.36%	164	176	06-29	APLD260821P00025000

Share