Create Account
Sign In
Dark
chart
exchange
Terminal
Screener
Stocks
Crypto
Forex
Watchlists
Trends

APLD
Applied Digital Corporation
stock NASDAQ

At Close
5/30/2023 3:59:30 PM EDT
9.22USD+16.267%(+1.29)1,800
8.18Bid   9.81Ask   1.63Spread IEX
Pre-market
5/30/2023 9:29:30 AM EDT
8.18USD+3.153%(+0.25)0
After-hours
5/30/2023 4:55:30 PM EDT
9.28USD+0.651%(+0.06)0
OverviewOption ChainHistoricalExchange VolumeShort VolumeBorrow FeeFailure to DeliverTrendsNewsMore
open chart   
open chart   
Market Cap
884.281M
Industry
Capital Markets
Next Earnings
2023-08-03 (64d)
Last Split
2022-04-131for6reverse
APLD Stats
Avg. Vol. 10 Day
21,338,844
Avg. Vol. 30 Day
7,523,555
Employees
55
Market Cap
884,280,648
Shares Out.
95,908,964
Float
51,639,718
On/Off Exchange
41%/59%
6 Month Beta
1.15
1 Year Beta
2.49
2 Year Beta
2.26
52 Week Low
0.85
52 Week High
9.37
SMA50
4.17
SMA200
2.76
1 Week
+1.43%
1 Month
+197.42%
3 Month
+244.03%
6 Month
+382.72%
1 Year
+90.89%
2 Year
+90.10%
Jan 10, 2022
08:00AM EST  Applied Blockchain and BITMAIN Affiliate, Antpool, Form Joint   GlobeNewswire Inc
Dec 16, 2021
07:50AM EST  Babcock & Wilcox, Applied Blockchain Partner To Develop Energy Projects For Cryptocurrency Mining   Benzinga
06:32AM EST  Babcock & Wilcox And Applied Blockchain, Inc. Sign Cooperation Agreement To Develop Energy Projects For Cryptocurrency Mining   Benzinga
06:30AM EST  Applied Blockchain, Inc. and Babcock & Wilcox Sign Cooperation   GlobeNewswire Inc
Nov 24, 2021
12:41PM EST  Applied Blockchain, Inc. ("Applied Blockchain" or the "Company") (PINK: APLD) today announced that it has signed a letter of intent to develop a 200-Megawatt (MW) hosting data center in West Texas. The development agreement is subject to negotiation of final documentation.   GlobeNewswire Inc
More News

APLD Stock Summary

Applied Digital Corporation (NASDAQ:APLD) stock price today is $9.22, and today's volume is 1,800. APLD is up 16.267% today. The 30 day average volume is 7,523,555. APLD market cap is 884.281M with 95,908,964 shares outstanding.



Share
About
Symbol List

Pricing
Disclaimer

ChartExchange on Twitter
ChartExchange on Reddit
© 2020 - 2023 ChartExchange LLC