Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:54 PM EDT
37.35USD-1.112%(-0.42)17,043,800
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
37.60USD-0.450%(-0.17)53,122
After-hours
Jun 30, 2026 4:59:30 PM EDT
37.48USD+0.350%(+0.13)506,320
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,52913,3803,2794,324


APLD Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

APLD Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

APLD Oct 16, 2026 Exp. - Max Pain @ $37.00

Puts
Calls


APLD Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C1.79-19.37%2117706-29APLD261016C00075000
70 C2.10-23.36%549206-29APLD261016C00070000
65 C2.89-5.25%43,54906-29APLD261016C00065000
60 C2.87-27.89%2357306-29APLD261016C00060000
55 C4.00-16.67%682,05906-29APLD261016C00055000
50 C5.00-16.11%641,36606-29APLD261016C00050000
45 C6.35-14.77%341,22206-29APLD261016C00045000
43 C7.00-9.68%175406-29APLD261016C00043000
42 C7.07-15.93%5228806-29APLD261016C00042000
41 C7.55-12.72%226206-29APLD261016C00041000
40 C7.95-12.64%1121,64406-29APLD261016C00040000
39 C8.25-13.34%869006-29APLD261016C00039000
38 C8.50-16.67%25430406-29APLD261016C00038000
37 C8.60-14.00%322506-29APLD261016C00037000
36 C9.57-3.92%148006-29APLD261016C00036000
35 C10.07-26.50%433406-29APLD261016C00035000
34 C12.90-23.53%39606-25APLD261016C00034000
33 C13.35-26.04%221206-25APLD261016C00033000
32 C12.79-10.37%116606-26APLD261016C00032000
31 C11.29-14.40%175406-29APLD261016C00031000
30 C14.10-8.74%346906-26APLD261016C00030000
29 C14.36-29.40%141406-26APLD261016C00029000
28 C13.49-32.89%13406-29APLD261016C00028000
27 C13.50-16.51%14206-29APLD261016C00027000
26 C16.86-23.64%113206-26APLD261016C00026000
25 C14.60-37.87%7040906-29APLD261016C00025000
24 C26.70+7.23%23306-02APLD261016C00024000
23 C21.00-5.83%12306-09APLD261016C00023000
22 C26.00-2.44%24206-23APLD261016C00022000
21 C26.54+108.16%212606-03APLD261016C00021000
20 C27.15+34.81%616106-22APLD261016C00020000
19 C27.53+9.25%12605-27APLD261016C00019000
18 C27.33-14.06%11706-12APLD261016C00018000
17 C16.700%202004-29APLD261016C00017000
16 C30.55+21.28%1406-15APLD261016C00016000
15 C31.76+7.77%11806-22APLD261016C00015000
14 C33.35+5.87%203205-27APLD261016C00014000
13 C31.70+6.34%11506-12APLD261016C00013000
12 C32.00+4.07%51405-15APLD261016C00012000
11 C29.35-17.32%23006-25APLD261016C00011000
10 C36.40+27.94%6106-22APLD261016C00010000
Puts
StrikePriceChangeVolOILastContract Name
75 P31.850%9906-02APLD261016P00075000
70 P32.25+7.50%225706-05APLD261016P00070000
65 P29.15+27.29%3706-09APLD261016P00065000
60 P21.85+11.20%384506-23APLD261016P00060000
55 P20.73+24.80%13206-09APLD261016P00055000
50 P15.50+1.77%22906-26APLD261016P00050000
45 P12.33+26.33%114006-26APLD261016P00045000
43 P10.58+3.52%746406-25APLD261016P00043000
42 P10.15+1.81%128506-29APLD261016P00042000
41 P9.16+1.10%159906-25APLD261016P00041000
40 P9.25+3.82%191,14006-29APLD261016P00040000
39 P9.18+5.64%1632506-29APLD261016P00039000
38 P8.55+7.68%214706-29APLD261016P00038000
37 P7.68+17.25%2816306-29APLD261016P00037000
36 P7.20+2.86%123906-29APLD261016P00036000
35 P6.73+5.16%620206-29APLD261016P00035000
34 P5.08+18.14%111206-24APLD261016P00034000
33 P5.64+14.63%32406-29APLD261016P00033000
32 P5.02+33.87%25006-29APLD261016P00032000
31 P4.50+12.50%16806-29APLD261016P00031000
30 P4.20+2.44%9596206-29APLD261016P00030000
29 P3.75+17.92%24206-29APLD261016P00029000
28 P3.30+7.84%312106-26APLD261016P00028000
27 P2.98+35.45%210406-29APLD261016P00027000
26 P2.70+10.66%213806-29APLD261016P00026000
25 P2.40+3.00%1930606-29APLD261016P00025000
24 P1.71+1.18%115506-24APLD261016P00024000
23 P1.92+95.92%222906-29APLD261016P00023000
22 P1.55+44.86%13806-26APLD261016P00022000
21 P1.28+6.67%53506-29APLD261016P00021000
20 P1.00+19.05%150806-24APLD261016P00020000
19 P1.020.00%15906-29APLD261016P00019000
18 P0.79-12.22%12206-12APLD261016P00018000
17 P0.62+26.53%167706-26APLD261016P00017000
16 P0.62+47.62%126206-26APLD261016P00016000
15 P0.55+44.74%2645606-26APLD261016P00015000
14 P0.39-29.09%163806-24APLD261016P00014000
13 P0.23-14.81%26206-26APLD261016P00013000
12 P0.16-48.39%44805-28APLD261016P00012000
11 P0.36-5.26%22105-19APLD261016P00011000
10 P0.12-33.33%58306-29APLD261016P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC