Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:54 PM EDT
37.35USD-1.112%(-0.42)17,043,800
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
37.60USD-0.450%(-0.17)53,122
After-hours
Jun 30, 2026 4:59:30 PM EDT
37.48USD+0.350%(+0.13)506,320
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,16525,77710,29115,158


APLD Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

APLD Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

APLD Jul 2, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


APLD Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75.00 C0.38+375.00%221106-23APLD260702C00075000
72.00 C0.30-18.92%351206-25APLD260702C00072000
71.00 C0.16-40.74%453306-22APLD260702C00071000
70.00 C0.23+109.09%121406-29APLD260702C00070000
69.00 C0.31-18.42%11406-29APLD260702C00069000
68.00 C0.37+2.78%327606-29APLD260702C00068000
67.00 C0.47-9.62%12506-29APLD260702C00067000
66.00 C0.58+65.71%243606-26APLD260702C00066000
65.00 C0.40+33.33%1422606-26APLD260702C00065000
64.00 C0.21+2,000.00%857706-29APLD260702C00064000
63.00 C0.69+130.00%21606-26APLD260702C00063000
62.00 C0.27-81.38%16306-29APLD260702C00062000
61.00 C0.010.00%213606-29APLD260702C00061000
60.00 C0.07-12.50%2240906-29APLD260702C00060000
59.00 C0.08-78.95%11806-29APLD260702C00059000
58.00 C0.01-83.33%4037306-29APLD260702C00058000
57.00 C0.01-75.00%6229006-29APLD260702C00057000
56.00 C0.02-71.43%2610606-29APLD260702C00056000
55.00 C0.02-71.43%18041706-29APLD260702C00055000
54.00 C0.02-60.00%2332206-29APLD260702C00054000
53.00 C0.07+16.67%914606-29APLD260702C00053000
52.00 C0.01-85.71%12150306-29APLD260702C00052000
51.00 C0.03-62.50%2221706-29APLD260702C00051000
50.00 C0.03-62.50%3031,75006-29APLD260702C00050000
49.50 C0.04-60.00%5610806-29APLD260702C00049500
49.00 C0.03-72.73%6620706-29APLD260702C00049000
48.50 C0.08-38.46%14906-29APLD260702C00048500
48.00 C0.03-80.00%9357506-29APLD260702C00048000
47.50 C0.04-76.47%7425306-29APLD260702C00047500
47.00 C0.04-80.00%31982306-29APLD260702C00047000
46.50 C0.05-77.27%811,24606-29APLD260702C00046500
46.00 C0.06-66.67%41441606-29APLD260702C00046000
45.50 C0.10-66.67%9737106-29APLD260702C00045500
45.00 C0.08-77.14%4,2593,70006-29APLD260702C00045000
44.50 C0.11-71.05%18416306-29APLD260702C00044500
44.00 C0.11-79.25%2,4301,71106-29APLD260702C00044000
43.50 C0.14-74.55%60655006-29APLD260702C00043500
43.00 C0.18-71.43%1,4471,45406-29APLD260702C00043000
42.50 C0.25-65.28%1,11675606-29APLD260702C00042500
42.00 C0.30-68.09%1,3101,11306-29APLD260702C00042000
41.50 C0.35-63.92%87971106-29APLD260702C00041500
41.00 C0.45-60.87%79574206-29APLD260702C00041000
40.50 C0.54-59.40%35825006-29APLD260702C00040500
40.00 C0.67-58.64%3,1301,82606-29APLD260702C00040000
39.50 C0.82-54.44%43437006-29APLD260702C00039500
39.00 C0.98-53.11%1,06083606-29APLD260702C00039000
38.50 C1.18-41.00%69955306-29APLD260702C00038500
38.00 C1.39-47.15%2,28992606-29APLD260702C00038000
37.50 C1.68-48.62%85927806-29APLD260702C00037500
37.00 C1.92-36.21%1,26745606-29APLD260702C00037000
36.50 C1.98-48.30%35716206-29APLD260702C00036500
36.00 C2.40-45.95%17111906-29APLD260702C00036000
35.50 C3.05-25.25%183206-29APLD260702C00035500
35.00 C3.27-42.12%526506-29APLD260702C00035000
34.50 C2.89-48.39%21006-29APLD260702C00034500
34.00 C4.00-33.33%55613806-29APLD260702C00034000
33.50 C4.20-32.26%101406-29APLD260702C00033500
33.00 C5.00-22.48%59313206-29APLD260702C00033000
32.50 C5.80-18.88%4506-29APLD260702C00032500
30.00 C7.96-20.16%92506-29APLD260702C00030000
25.00 C13.00-35.00%2706-29APLD260702C00025000
Puts
StrikePriceChangeVolOILastContract Name
75.00 P27.320%72006-02APLD260702P00075000
72.00 P34.25+7.54%4006-29APLD260702P00072000
71.00 P33.20+37.19%2406-29APLD260702P00071000
70.00 P24.050%101005-26APLD260702P00070000
69.00 P31.350%2006-29APLD260702P00069000
68.00 P27.100%4006-24APLD260702P00068000
67.00 P29.35+9.51%2006-29APLD260702P00067000
66.00 P25.65+2.19%2006-25APLD260702P00066000
65.00 P27.30+10.53%3106-29APLD260702P00065000
64.00 P26.210%1006-29APLD260702P00064000
63.00 P22.050%6106-24APLD260702P00063000
62.00 P24.30+17.96%2006-29APLD260702P00062000
61.00 P20.85+5.84%2006-25APLD260702P00061000
60.00 P22.30+12.34%3106-29APLD260702P00060000
59.00 P22.040%1006-29APLD260702P00059000
58.00 P17.000%4206-24APLD260702P00058000
57.00 P15.550%6206-24APLD260702P00057000
56.00 P14.800%4106-24APLD260702P00056000
55.00 P18.15+22.64%2806-29APLD260702P00055000
54.00 P00%0APLD260702P00054000
53.00 P12.27+46.95%11106-25APLD260702P00053000
52.00 P00%0APLD260702P00052000
51.00 P6.78+23.72%1106-18APLD260702P00051000
50.00 P12.32+22.71%127606-29APLD260702P00050000
49.50 P10.74+42.25%1106-29APLD260702P00049500
49.00 P12.12+42.59%213206-29APLD260702P00049000
48.50 P11.71+45.47%1206-29APLD260702P00048500
48.00 P10.60+39.11%114106-29APLD260702P00048000
47.50 P8.38+9.26%17306-26APLD260702P00047500
47.00 P9.18+9.42%912806-29APLD260702P00047000
46.50 P9.17+26.48%78706-29APLD260702P00046500
46.00 P8.42+16.94%2231806-29APLD260702P00046000
45.50 P8.75+28.11%223806-29APLD260702P00045500
45.00 P7.35+15.75%541,19006-29APLD260702P00045000
44.50 P6.86+20.14%6846306-29APLD260702P00044500
44.00 P6.57+34.08%3932906-29APLD260702P00044000
43.50 P5.82+12.36%1434506-29APLD260702P00043500
43.00 P5.68+19.08%8735406-29APLD260702P00043000
42.50 P5.10+31.78%1438706-29APLD260702P00042500
42.00 P4.66+29.44%5954306-29APLD260702P00042000
41.50 P4.31+18.41%3220206-29APLD260702P00041500
41.00 P3.41-0.29%7445206-29APLD260702P00041000
40.50 P3.10+35.96%8319406-29APLD260702P00040500
40.00 P2.63+5.20%1661,00506-29APLD260702P00040000
39.50 P2.45+16.67%551,12906-29APLD260702P00039500
39.00 P2.19+9.50%14555006-29APLD260702P00039000
38.50 P2.10+28.05%13515506-29APLD260702P00038500
38.00 P1.50+7.14%2631,37806-29APLD260702P00038000
37.50 P1.36+1.49%15347706-29APLD260702P00037500
37.00 P1.16+13.73%45070906-29APLD260702P00037000
36.50 P0.96-1.03%81982506-29APLD260702P00036500
36.00 P0.75-8.54%8491,09106-29APLD260702P00036000
35.50 P0.60-7.69%13627406-29APLD260702P00035500
35.00 P0.49+4.26%7881,00306-29APLD260702P00035000
34.50 P0.38-5.00%71170706-29APLD260702P00034500
34.00 P0.29-14.71%42359306-29APLD260702P00034000
33.50 P0.25+8.70%78183106-29APLD260702P00033500
33.00 P0.18-28.00%37269406-29APLD260702P00033000
32.50 P0.14-30.00%1,37887606-29APLD260702P00032500
30.00 P0.06-33.33%3,2017,52006-29APLD260702P00030000
25.00 P0.01-66.67%93506-29APLD260702P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC