Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:54 PM EDT
37.35USD-1.112%(-0.42)17,043,800
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
37.60USD-0.450%(-0.17)53,122
After-hours
Jun 30, 2026 4:59:30 PM EDT
37.48USD+0.350%(+0.13)506,320
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
84,44117,6162,2229,533


APLD Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

APLD Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

APLD Jan 21, 2028 Exp. - Max Pain @ $8.00

Puts
Calls


APLD Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
75 C11.50-13.53%3781506-29APLD280121C00075000
70 C12.45-6.39%385206-29APLD280121C00070000
65 C12.85-10.01%1168606-29APLD280121C00065000
60 C13.50-8.47%322,90806-29APLD280121C00060000
55 C14.00-9.97%21,13206-29APLD280121C00055000
50 C15.75-8.54%96,31006-29APLD280121C00050000
47 C16.20-4.71%466506-29APLD280121C00047000
45 C16.64-7.56%261,49706-29APLD280121C00045000
42 C17.49-10.31%7051,44706-29APLD280121C00042000
40 C18.10-4.99%341,30406-29APLD280121C00040000
37 C19.25-4.75%6373906-29APLD280121C00037000
35 C19.00-6.17%462,09806-29APLD280121C00035000
32 C20.35-7.29%9240906-29APLD280121C00032000
30 C21.00-7.85%362,44206-29APLD280121C00030000
27 C21.17-15.08%242306-29APLD280121C00027000
25 C22.94-3.82%2021,18306-29APLD280121C00025000
22 C24.00-12.09%11,20306-26APLD280121C00022000
20 C23.95-11.13%12,21506-29APLD280121C00020000
17 C27.85-12.15%1248706-26APLD280121C00017000
15 C29.00-3.17%368206-26APLD280121C00015000
13 C33.54-7.68%237406-24APLD280121C00013000
10 C29.40-8.98%36,15306-29APLD280121C00010000
8 C30.75-7.41%165,67906-29APLD280121C00008000
5 C35.01-2.04%18306-26APLD280121C00005000
4 C33.11-12.43%15506-29APLD280121C00004000
3 C36.58-16.18%13406-05APLD280121C00003000
2 C43.87+7.00%125806-17APLD280121C00002000
1 C35.50-8.97%112406-29APLD280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
75 P43.15+2.98%2306-24APLD280121P00075000
70 P37.99+0.96%41106-17APLD280121P00070000
65 P35.10+0.89%42206-24APLD280121P00065000
60 P30.60+3.03%134706-03APLD280121P00060000
55 P26.15-1.32%524806-16APLD280121P00055000
50 P24.90+9.21%13806-26APLD280121P00050000
47 P23.00+0.22%2545506-29APLD280121P00047000
45 P20.85+2.41%1532706-26APLD280121P00045000
42 P18.80+0.86%12437606-26APLD280121P00042000
40 P18.06+0.39%339506-29APLD280121P00040000
37 P15.98+0.76%426306-29APLD280121P00037000
35 P14.55+4.30%385806-29APLD280121P00035000
32 P11.70-3.94%126006-15APLD280121P00032000
30 P14.00+25.45%51,69606-29APLD280121P00030000
27 P8.80-12.00%126406-15APLD280121P00027000
25 P8.00+5.26%118306-25APLD280121P00025000
22 P6.04-0.17%220406-23APLD280121P00022000
20 P5.70-0.87%11,24206-29APLD280121P00020000
17 P4.00-4.99%12,38306-24APLD280121P00017000
15 P3.13-11.83%2018506-16APLD280121P00015000
13 P2.91+4.30%475806-11APLD280121P00013000
10 P1.78+11.25%584406-25APLD280121P00010000
8 P1.12+6.67%519606-25APLD280121P00008000
5 P0.05-88.89%116606-26APLD280121P00005000
4 P0.11+120.00%42306-08APLD280121P00004000
3 P0.22-8.33%5801-28APLD280121P00003000
2 P00%0APLD280121P00002000
1 P00%0APLD280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC