Dark

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:58 PM EDT

31.19USD+1.862%(+0.57)18,077,204

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

30.35USD-0.877%(-0.27)70,031

After-hours

Aug 14, 2026 4:58:30 PM EDT

31.24USD+0.151%(+0.05)44,129

OverviewOptionsHistoricalDark Pool LevelsShortsMore

APLD Volume Aug 14, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	53.29	8,974,318	49.27
Nasdaq GSM	19.83	3,338,820	24.77
NYSE Arca	9.71	1,635,713	9.40
Cboe EDGX	5.19	873,564	4.33
Cboe BZX	4.17	702,523	3.78
IEX	4.05	682,644	3.72
MEMX	1.73	291,347	1.88
NYSE	1.02	171,314	1.11
Cboe BYX	0.27	45,565	0.36
MIAX Pearl	0.23	38,452	0.29
Cboe EDGA	0.15	25,899	0.35
NYSE National	0.07	12,251	0.14
24X National	0.07	11,846	0.02
Nasdaq PHLX	0.05	9,217	0.09
Texas Stock Exchange LLC	0.05	8,860	0.01
Nasdaq BX	0.05	8,489	0.13
NYSE American	0.04	7,313	0.08
CHX	0.02	2,783	0.26
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

APLD Nutrition Facts

0.87 servings per container

Serving size

19.35M

Calories

16.84M

% Day

% Avg

Off Exchange¹ 9M

53.29%

49.27%

Nasdaq GSM 3M

19.83%

24.77%

NYSE Arca 2M

9.71%

9.40%

Cboe EDGX 874K

5.19%

4.33%

Cboe BZX 703K

4.17%

3.78%

IEX 683K

4.05%

3.72%

MEMX 291K

1.73%

1.88%

NYSE 171K

1.02%

1.11%

Cboe BYX 46K

0.27%

0.36%

MIAX Pearl 38K

0.23%

0.29%

Cboe EDGA 26K

0.15%

0.35%

NYSE National 12K

0.07%

0.14%

24X National 12K

0.07%

0.02%

Nasdaq PHLX 9K

0.05%

0.09%

Texas Stock Exchange LLC 9K

0.05%

0.01%

Nasdaq BX 8K

0.05%

0.13%

NYSE American 7K

0.04%

0.08%

CHX 3K

0.02%

0.26%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

APLD Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 8,974,318, which is 53.29% of today's total volume.
Today's Lit volume is 7,866,600, which is 46.71%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.27%.
The average Lit volume has been 50.73%.

APLD Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe EDGX

Cboe BZX

IEX

MEMX

NYSE

Cboe BYX

MIAX Pearl

Cboe EDGA