Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APLD
Applied Digital Corporation Common Stock
stock NASDAQ

At Close
Jun 30, 2026 3:59:54 PM EDT
37.35USD-1.112%(-0.42)17,043,800
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jun 30, 2026 9:29:30 AM EDT
37.60USD-0.450%(-0.17)53,122
After-hours
Jun 30, 2026 4:59:30 PM EDT
37.48USD+0.350%(+0.13)506,320
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2607,2351,7855,204


APLD Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

APLD Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

APLD Jul 24, 2026 Exp. - Max Pain @ $40.00

Puts
Calls


APLD Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
65.00 C0.15-42.31%1019006-29APLD260724C00065000
60.00 C0.33-34.00%3059006-29APLD260724C00060000
55.00 C0.56-33.33%3154606-29APLD260724C00055000
52.00 C0.65-40.91%189306-29APLD260724C00052000
51.00 C0.85-36.09%135106-29APLD260724C00051000
50.50 C0.78-59.38%61906-29APLD260724C00050500
50.00 C0.85-43.33%532,01206-29APLD260724C00050000
49.50 C0.87-62.01%24706-29APLD260724C00049500
49.00 C1.00-56.52%2514906-29APLD260724C00049000
48.50 C0.99-65.86%22906-29APLD260724C00048500
48.00 C1.02-39.29%105206-29APLD260724C00048000
47.50 C0.96-46.67%68306-29APLD260724C00047500
47.00 C1.31-33.50%7221606-29APLD260724C00047000
46.50 C1.07-60.37%83206-29APLD260724C00046500
46.00 C1.52-30.91%1911906-29APLD260724C00046000
45.50 C1.59-30.87%346906-29APLD260724C00045500
45.00 C1.57-39.85%4983206-29APLD260724C00045000
44.50 C1.78-27.94%11919506-29APLD260724C00044500
44.00 C1.80-28.00%1931206-29APLD260724C00044000
43.50 C1.57-46.78%13610806-29APLD260724C00043500
43.00 C2.17-24.39%2313206-29APLD260724C00043000
42.50 C2.25-28.57%1115006-29APLD260724C00042500
42.00 C2.60-24.64%2612506-29APLD260724C00042000
41.50 C2.11-39.71%217106-29APLD260724C00041500
41.00 C2.72-32.51%2117506-29APLD260724C00041000
40.00 C3.10-20.31%4851006-29APLD260724C00040000
39.00 C3.50-20.45%217906-29APLD260724C00039000
38.00 C3.70-22.43%2614906-29APLD260724C00038000
37.00 C4.65-50.69%321906-29APLD260724C00037000
36.50 C4.70-53.09%221906-29APLD260724C00036500
36.00 C4.20-50.88%101606-29APLD260724C00036000
35.00 C4.91-34.09%243806-29APLD260724C00035000
30.00 C8.88-16.38%516306-29APLD260724C00030000
25.00 C12.86-38.32%6506-29APLD260724C00025000
Puts
StrikePriceChangeVolOILastContract Name
65.00 P00%0APLD260724P00065000
60.00 P00%0APLD260724P00060000
55.00 P00%0APLD260724P00055000
52.00 P00%0APLD260724P00052000
51.00 P00%0APLD260724P00051000
50.50 P00%0APLD260724P00050500
50.00 P10.12+28.26%1806-24APLD260724P00050000
49.50 P00%0APLD260724P00049500
49.00 P6.800%201006-16APLD260724P00049000
48.50 P10.87+70.91%1106-26APLD260724P00048500
48.00 P00%0APLD260724P00048000
47.50 P00%0APLD260724P00047500
47.00 P8.49+42.45%31206-24APLD260724P00047000
46.50 P10.12+53.33%11006-29APLD260724P00046500
46.00 P5.00-1.96%204206-23APLD260724P00046000
45.50 P4.95-11.13%92806-22APLD260724P00045500
45.00 P8.68+9.73%86806-29APLD260724P00045000
44.50 P6.95+16.61%58206-25APLD260724P00044500
44.00 P8.10+14.08%83506-29APLD260724P00044000
43.50 P4.90+10.86%22406-24APLD260724P00043500
43.00 P7.39+11.97%326506-29APLD260724P00043000
42.50 P6.80+4.62%154906-29APLD260724P00042500
42.00 P6.40+4.07%38406-29APLD260724P00042000
41.50 P5.48+9.60%15206-26APLD260724P00041500
41.00 P6.07+15.40%347006-29APLD260724P00041000
40.00 P5.37+7.40%664106-29APLD260724P00040000
39.00 P4.57+12.56%1514906-29APLD260724P00039000
38.00 P4.39+34.25%3635506-29APLD260724P00038000
37.00 P3.48+17.57%8327206-29APLD260724P00037000
36.50 P3.28+21.03%264806-29APLD260724P00036500
36.00 P3.05+17.31%1230506-29APLD260724P00036000
35.00 P2.53+3.27%2163,62206-29APLD260724P00035000
30.00 P0.90+16.88%15850706-29APLD260724P00030000
25.00 P0.25+25.00%20545006-29APLD260724P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC