Dark

AMZN
Amazon.com Inc
stock NASDAQ

At Close

Jun 10, 2025 3:59:56 PM EDT

217.66USD+0.313%(+0.68)31,212,860

216.03Bid 220.00Ask 3.97Spread

Pre-market

Jun 10, 2025 9:28:30 AM EDT

216.50USD-0.221%(-0.48)390,644

After-hours

Jun 10, 2025 4:57:30 PM EDT

217.13USD-0.244%(-0.53)822,718

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jul 11, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
15,575	5,616	173	18,571

AMZN Jul 11, 2025 Exp. - Volume by Strike

Puts

Calls

AMZN Jul 11, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMZN Jul 11, 2025 Exp. - Max Pain @ $150.00

Puts

Calls

AMZN Jul 11, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.05	0.00%	7	10	06-09	AMZN250711C00280000
275 C	0.04	0.00%	1	1	06-04	AMZN250711C00275000
270 C	0.09	0%	1	1	06-09	AMZN250711C00270000
265 C	0.09	+28.57%	21	23	06-09	AMZN250711C00265000
260 C	0.12	+9.09%	143	134	06-09	AMZN250711C00260000
255 C	0.19	+18.75%	229	221	06-09	AMZN250711C00255000
250 C	0.32	+45.45%	366	315	06-09	AMZN250711C00250000
245 C	0.51	+45.71%	140	376	06-09	AMZN250711C00245000
240 C	0.84	+27.27%	565	559	06-09	AMZN250711C00240000
235 C	1.46	+33.94%	360	457	06-09	AMZN250711C00235000
230 C	2.41	+30.27%	2,287	1,781	06-09	AMZN250711C00230000
225 C	3.90	+30.87%	388	550	06-09	AMZN250711C00225000
220 C	6.02	+29.18%	1,089	1,188	06-09	AMZN250711C00220000
215 C	8.69	+25.94%	860	767	06-09	AMZN250711C00215000
210 C	12.25	+25.26%	685	895	06-09	AMZN250711C00210000
205 C	15.78	+21.85%	58	276	06-09	AMZN250711C00205000
200 C	20.15	+18.88%	318	303	06-09	AMZN250711C00200000
195 C	22.14	+9.88%	2	27	06-09	AMZN250711C00195000
190 C	25.87	+9.43%	1	32	06-09	AMZN250711C00190000
185 C	31.10	+16.70%	2	20	06-09	AMZN250711C00185000
180 C	38.60	+10.98%	8	7	06-09	AMZN250711C00180000
175 C	43.43	+9.95%	10	10	06-09	AMZN250711C00175000
170 C	41.05	0%	5	5	06-05	AMZN250711C00170000
165 C	42.50	+0.02%	5	21	06-04	AMZN250711C00165000
160 C	46.61	0%	10	5	05-29	AMZN250711C00160000
155 C	62.72	0%	1	1	06-09	AMZN250711C00155000
150 C	54.94	0%	13,404	6,702	05-30	AMZN250711C00150000
145 C	0	0%	0			AMZN250711C00145000
140 C	72.14	+5.81%	1	6,501	06-05	AMZN250711C00140000
135 C	0	0%	0			AMZN250711C00135000
130 C	0	0%	0			AMZN250711C00130000
125 C	0	0%	0			AMZN250711C00125000
120 C	0	0%	0			AMZN250711C00120000
115 C	102.89	0%	2	2	06-09	AMZN250711C00115000
110 C	95.89	0%	1	1	06-02	AMZN250711C00110000
105 C	0	0%	0			AMZN250711C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			AMZN250711P00280000
275 P	0	0%	0			AMZN250711P00275000
270 P	0	0%	0			AMZN250711P00270000
265 P	0	0%	0			AMZN250711P00265000
260 P	0	0%	0			AMZN250711P00260000
255 P	0	0%	0			AMZN250711P00255000
250 P	0	0%	0			AMZN250711P00250000
245 P	0	0%	0			AMZN250711P00245000
240 P	33.50	0%	4	0	06-04	AMZN250711P00240000
235 P	0	0%	0			AMZN250711P00235000
230 P	23.42	0%	10	10	06-02	AMZN250711P00230000
225 P	10.85	-21.15%	3	6	06-09	AMZN250711P00225000
220 P	8.00	-24.03%	199	157	06-09	AMZN250711P00220000
215 P	5.69	-22.59%	280	262	06-09	AMZN250711P00215000
210 P	3.81	-27.15%	329	501	06-09	AMZN250711P00210000
205 P	2.56	-28.09%	246	434	06-09	AMZN250711P00205000
200 P	1.74	-27.80%	208	630	06-09	AMZN250711P00200000
195 P	1.14	-28.30%	204	520	06-09	AMZN250711P00195000
190 P	0.80	-26.61%	133	521	06-09	AMZN250711P00190000
185 P	0.57	-28.75%	54	250	06-09	AMZN250711P00185000
180 P	0.42	-26.32%	161	240	06-09	AMZN250711P00180000
175 P	0.32	-30.43%	116	186	06-09	AMZN250711P00175000
170 P	0.24	-29.41%	37	66	06-09	AMZN250711P00170000
165 P	0.21	-19.23%	322	299	06-09	AMZN250711P00165000
160 P	0.16	-33.33%	73	430	06-09	AMZN250711P00160000
155 P	0.12	-47.83%	2	312	06-09	AMZN250711P00155000
150 P	0.13	-7.14%	200	7,021	06-09	AMZN250711P00150000
145 P	0.12	-36.84%	496	249	06-06	AMZN250711P00145000
140 P	0.11	+10.00%	10	6,504	06-05	AMZN250711P00140000
135 P	0.09	-40.00%	1	110	06-04	AMZN250711P00135000
130 P	0.04	-50.00%	2	4	06-06	AMZN250711P00130000
125 P	0.03	-25.00%	8	18	06-09	AMZN250711P00125000
120 P	0	0%	0			AMZN250711P00120000
115 P	0.01	0%	2	2	06-09	AMZN250711P00115000
110 P	0	0%	0			AMZN250711P00110000
105 P	0.02	-50.00%	1	12	06-09	AMZN250711P00105000

document.getElementById("qDgXV5").onerror = function(){this.style.display='none';}; .dark-mode .gx0n6H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gx0n6H{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Jul 11, 2025 Exp. - Open Interest by Strike

AMZN Jul 11, 2025 Exp. - Max Pain @ $150.00

AMZN
Amazon.com Inc
stock NASDAQ