Dark

AMZN
Amazon.com Inc
stock NASDAQ

At Close

Jun 10, 2025 3:59:56 PM EDT

217.66USD+0.313%(+0.68)31,212,860

216.03Bid 220.00Ask 3.97Spread

Pre-market

Jun 10, 2025 9:28:30 AM EDT

216.50USD-0.221%(-0.48)390,644

After-hours

Jun 10, 2025 4:57:30 PM EDT

217.13USD-0.244%(-0.53)822,718

OverviewOption ChainHistoricalExchangesShortsMore

Jun 13, 2025 Jun 20, 2025 Jun 27, 2025 Jul 3, 2025 Jul 11, 2025 Jul 18, 2025 Jul 25, 2025 Aug 15, 2025 Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Dec 17, 2027

ITM/OTM for Jul 3, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
17,633	6,863	805	22,273

AMZN Jul 3, 2025 Exp. - Volume by Strike

Puts

Calls

AMZN Jul 3, 2025 Exp. - Open Interest by Strike

Puts

Calls

AMZN Jul 3, 2025 Exp. - Max Pain @ $160.00

Puts

Calls

AMZN Jul 3, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
280 C	0.01	-75.00%	1	37	06-09	AMZN250703C00280000
275 C	0.04	+33.33%	1	23	06-09	AMZN250703C00275000
270 C	0.05	0.00%	27	33	06-09	AMZN250703C00270000
265 C	0.05	0%	4	0	05-30	AMZN250703C00265000
260 C	0.07	+16.67%	1	3	06-09	AMZN250703C00260000
255 C	0.12	+33.33%	20	42	06-09	AMZN250703C00255000
250 C	0.16	+14.29%	25	79	06-09	AMZN250703C00250000
245 C	0.26	+23.81%	42	262	06-09	AMZN250703C00245000
240 C	0.45	+21.62%	230	341	06-09	AMZN250703C00240000
235 C	0.84	+29.23%	244	1,400	06-09	AMZN250703C00235000
230 C	1.55	+31.36%	1,232	1,374	06-09	AMZN250703C00230000
225 C	2.80	+29.63%	1,372	1,619	06-09	AMZN250703C00225000
220 C	4.71	+26.95%	1,154	1,650	06-09	AMZN250703C00220000
215 C	7.50	+27.99%	1,124	2,417	06-09	AMZN250703C00215000
210 C	10.74	+24.16%	760	2,954	06-09	AMZN250703C00210000
205 C	14.60	+24.68%	779	1,281	06-09	AMZN250703C00205000
200 C	19.11	+18.33%	54	499	06-09	AMZN250703C00200000
195 C	23.55	+19.12%	15	88	06-09	AMZN250703C00195000
190 C	25.40	+8.45%	3	38	06-09	AMZN250703C00190000
185 C	32.74	+12.90%	2	63	06-09	AMZN250703C00185000
180 C	35.43	+6.30%	1	38	06-09	AMZN250703C00180000
175 C	43.00	+13.28%	4	266	06-09	AMZN250703C00175000
170 C	43.55	+15.21%	196	101	06-06	AMZN250703C00170000
165 C	42.00	+11.11%	1	1	05-27	AMZN250703C00165000
160 C	47.00	+0.43%	1	1	06-04	AMZN250703C00160000
155 C	53.50	+6.57%	2	2	06-04	AMZN250703C00155000
150 C	55.99	+5.34%	1	6,702	06-02	AMZN250703C00150000
145 C	66.90	+7.30%	1	2	06-05	AMZN250703C00145000
140 C	66.49	+2.10%	2,250	3,151	06-02	AMZN250703C00140000
135 C	79.95	0%	1	1	06-09	AMZN250703C00135000
130 C	0	0%	0			AMZN250703C00130000
125 C	0	0%	0			AMZN250703C00125000
120 C	0	0%	0			AMZN250703C00120000
115 C	0	0%	0			AMZN250703C00115000
110 C	96.07	0%	28	28	06-02	AMZN250703C00110000
105 C	0	0%	0			AMZN250703C00105000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
280 P	0	0%	0			AMZN250703P00280000
275 P	0	0%	0			AMZN250703P00275000
270 P	0	0%	0			AMZN250703P00270000
265 P	0	0%	0			AMZN250703P00265000
260 P	0	0%	0			AMZN250703P00260000
255 P	0	0%	0			AMZN250703P00255000
250 P	0	0%	0			AMZN250703P00250000
245 P	42.00	0%	2	0	05-22	AMZN250703P00245000
240 P	28.90	-13.73%	1	5	06-05	AMZN250703P00240000
235 P	0	0%	0			AMZN250703P00235000
230 P	13.50	-23.51%	16	38	06-09	AMZN250703P00230000
225 P	10.15	-24.25%	31	46	06-09	AMZN250703P00225000
220 P	7.00	-24.57%	689	716	06-09	AMZN250703P00220000
215 P	4.60	-29.77%	601	577	06-09	AMZN250703P00215000
210 P	2.90	-32.56%	1,058	1,941	06-09	AMZN250703P00210000
205 P	1.78	-35.51%	460	601	06-09	AMZN250703P00205000
200 P	1.10	-36.05%	872	1,119	06-09	AMZN250703P00200000
195 P	0.68	-36.45%	153	620	06-09	AMZN250703P00195000
190 P	0.49	-31.94%	144	788	06-09	AMZN250703P00190000
185 P	0.36	-28.00%	86	1,264	06-09	AMZN250703P00185000
180 P	0.27	-25.00%	82	273	06-09	AMZN250703P00180000
175 P	0.21	-22.22%	153	345	06-09	AMZN250703P00175000
170 P	0.16	-20.00%	45	1,203	06-09	AMZN250703P00170000
165 P	0.13	-45.83%	6	251	06-09	AMZN250703P00165000
160 P	0.10	-23.08%	6	523	06-09	AMZN250703P00160000
155 P	0.09	-10.00%	2	18	06-09	AMZN250703P00155000
150 P	0.09	-10.00%	36	6,858	06-06	AMZN250703P00150000
145 P	0.12	-40.00%	10	31	06-03	AMZN250703P00145000
140 P	0.04	-33.33%	2,006	5,613	06-09	AMZN250703P00140000
135 P	0.03	-40.00%	1	13	06-09	AMZN250703P00135000
130 P	0.08	-11.11%	10	206	05-30	AMZN250703P00130000
125 P	0	0%	0			AMZN250703P00125000
120 P	0	0%	0			AMZN250703P00120000
115 P	0.05	0%	22	22	05-29	AMZN250703P00115000
110 P	0.04	0%	1	1	05-28	AMZN250703P00110000
105 P	0.02	0.00%	1	6	06-04	AMZN250703P00105000

document.getElementById("XJrshD").onerror = function(){this.style.display='none';}; .dark-mode .fr1DK4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fr1DK4{ color: #333333; background-color: white; border: 2px solid #333333; }AMZNAmazon.com Incstock NASDAQ

AMZN Jul 3, 2025 Exp. - Open Interest by Strike

AMZN Jul 3, 2025 Exp. - Max Pain @ $160.00

AMZN
Amazon.com Inc
stock NASDAQ