Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open
Jul 27, 2026 10:23:11 AM EDT
72.86USD+3.745%(+2.63)417,784
69.25Bid   73.00Ask   3.75Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
72.00USD+2.520%(+1.77)3,079
After-hours
Jul 24, 2026 4:46:30 PM EDT
70.28USD+0.085%(+0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,48911,2374,09511,601


AFRM Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

AFRM Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AFRM Sep 18, 2026 Exp. - Max Pain @ $72.50

Puts
Calls


AFRM Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125.00 C0.45-47.06%131707-20AFRM260918C00125000
120.00 C0.33-34.00%3437607-23AFRM260918C00120000
115.00 C1.19-39.59%129707-17AFRM260918C00115000
110.00 C0.96+12.94%158607-22AFRM260918C00110000
105.00 C1.30-17.20%150207-21AFRM260918C00105000
100.00 C1.14-8.80%8385607-24AFRM260918C00100000
95.00 C1.44-13.25%341,74607-24AFRM260918C00095000
92.50 C1.78-40.47%52407-24AFRM260918C00092500
90.00 C2.00-14.16%7594507-24AFRM260918C00090000
87.50 C2.71-34.22%241807-24AFRM260918C00087500
85.00 C3.21+1.90%380507-24AFRM260918C00085000
82.50 C3.65-13.10%241407-24AFRM260918C00082500
80.00 C4.35-9.00%182,27007-24AFRM260918C00080000
77.50 C6.55-5.35%360507-22AFRM260918C00077500
75.00 C6.60+4.76%521,07607-24AFRM260918C00075000
72.50 C7.000.00%3748907-24AFRM260918C00072500
70.00 C8.85-11.94%71,13907-23AFRM260918C00070000
67.50 C9.25+1.65%1655707-24AFRM260918C00067500
65.00 C10.90-20.73%445207-24AFRM260918C00065000
62.50 C12.10-43.46%1021907-24AFRM260918C00062500
60.00 C14.91-22.26%726107-23AFRM260918C00060000
57.50 C25.82-10.13%111407-15AFRM260918C00057500
55.00 C21.36-6.32%431207-22AFRM260918C00055000
52.50 C32.41+17.85%112307-01AFRM260918C00052500
50.00 C35.50+0.62%28007-06AFRM260918C00050000
47.50 C20.48-27.50%124806-05AFRM260918C00047500
45.00 C29.93-9.39%116607-22AFRM260918C00045000
42.50 C33.33+53.74%52306-16AFRM260918C00042500
40.00 C31.80-23.74%111107-23AFRM260918C00040000
37.50 C29.29+86.09%26706-03AFRM260918C00037500
35.00 C35.50+55.70%313505-26AFRM260918C00035000
32.50 C50.47+40.00%16507-13AFRM260918C00032500
30.00 C51.76+101.48%1207-15AFRM260918C00030000
27.50 C46.880%242407-22AFRM260918C00027500
25.00 C19.55-26.64%1203-27AFRM260918C00025000
22.50 C00%0AFRM260918C00022500
Puts
StrikePriceChangeVolOILastContract Name
125.00 P00%0AFRM260918P00125000
120.00 P00%0AFRM260918P00120000
115.00 P30.63-39.59%5507-06AFRM260918P00115000
110.00 P00%0AFRM260918P00110000
105.00 P22.62-15.60%52007-06AFRM260918P00105000
100.00 P35.35+3.67%252705-04AFRM260918P00100000
95.00 P15.55-10.12%31907-14AFRM260918P00095000
92.50 P22.10-0.23%41307-24AFRM260918P00092500
90.00 P20.40+9.38%19907-23AFRM260918P00090000
87.50 P16.70+9.15%223807-22AFRM260918P00087500
85.00 P15.00+13.21%1025007-21AFRM260918P00085000
82.50 P8.80-6.38%2228507-16AFRM260918P00082500
80.00 P12.80-3.40%127507-24AFRM260918P00080000
77.50 P11.32+18.53%102,09707-23AFRM260918P00077500
75.00 P9.50+0.53%1176707-24AFRM260918P00075000
72.50 P8.50-0.58%223507-24AFRM260918P00072500
70.00 P7.00-1.27%251,07807-24AFRM260918P00070000
67.50 P5.75-0.52%2047407-24AFRM260918P00067500
65.00 P4.90-0.61%52,42807-24AFRM260918P00065000
62.50 P3.66+14.38%248307-23AFRM260918P00062500
60.00 P2.98-0.67%201,02207-24AFRM260918P00060000
57.50 P2.40+26.32%853007-24AFRM260918P00057500
55.00 P1.74+7.41%154107-24AFRM260918P00055000
52.50 P1.42+40.59%113807-24AFRM260918P00052500
50.00 P1.03+33.77%288107-23AFRM260918P00050000
47.50 P0.52-8.77%115207-22AFRM260918P00047500
45.00 P0.47+9.30%517507-23AFRM260918P00045000
42.50 P0.37+68.18%11,28607-17AFRM260918P00042500
40.00 P0.28+64.71%530207-21AFRM260918P00040000
37.50 P0.150.00%1071407-20AFRM260918P00037500
35.00 P0.26-42.22%1574006-25AFRM260918P00035000
32.50 P0.40-27.27%16005-22AFRM260918P00032500
30.00 P0.15-50.00%25606-15AFRM260918P00030000
27.50 P0.11-56.00%102606-15AFRM260918P00027500
25.00 P0.06-81.82%212606-18AFRM260918P00025000
22.50 P0.05-61.54%115406-16AFRM260918P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC