Dark

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 27, 2026 10:17:15 AM EDT

72.92USD+3.830%(+2.69)345,294

69.25Bid 77.35Ask 8.10Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

72.00USD+2.520%(+1.77)3,079

After-hours

Jul 24, 2026 4:46:30 PM EDT

70.28USD+0.085%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
73	777	177	171

AFRM Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

AFRM Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

AFRM Aug 28, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

AFRM Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.88	-48.24%	4	5	07-16	AFRM260828C00110000
105 C	0.41	-30.51%	12	32	07-22	AFRM260828C00105000
100 C	0.38	-47.95%	1	139	07-23	AFRM260828C00100000
96 C	1.20	-54.20%	93	9	07-21	AFRM260828C00096000
95 C	0.72	-21.74%	71	54	07-24	AFRM260828C00095000
94 C	0.87	-20.18%	5	3	07-24	AFRM260828C00094000
93 C	0.83	-33.06%	5	4	07-24	AFRM260828C00093000
92 C	1.07	-17.05%	6	7	07-24	AFRM260828C00092000
91 C	0.94	-53.69%	2	3	07-24	AFRM260828C00091000
90 C	1.07	-29.61%	34	60	07-24	AFRM260828C00090000
89 C	1.43	+8.33%	1	6	07-24	AFRM260828C00089000
88 C	1.61	+1.90%	4	11	07-24	AFRM260828C00088000
87 C	1.17	-58.80%	1	4	07-24	AFRM260828C00087000
86 C	1.88	-39.35%	1	3	07-24	AFRM260828C00086000
85 C	1.40	-23.91%	2	28	07-24	AFRM260828C00085000
84 C	2.00	-40.30%	4	6	07-24	AFRM260828C00084000
83 C	3.85	-9.41%	1	4	07-21	AFRM260828C00083000
82 C	4.63	0%	4	2	07-17	AFRM260828C00082000
81 C	3.15	-28.41%	2	5	07-24	AFRM260828C00081000
80 C	3.35	+9.12%	1	11	07-24	AFRM260828C00080000
79 C	0	0%	0			AFRM260828C00079000
78 C	6.62	-5.16%	1	2	07-20	AFRM260828C00078000
77 C	11.03	0%	1	1	07-14	AFRM260828C00077000
76 C	4.24	0%	354	354	07-23	AFRM260828C00076000
75 C	4.48	-29.45%	3	16	07-23	AFRM260828C00075000
74 C	7.19	-49.97%	6	6	07-22	AFRM260828C00074000
73 C	5.58	0%	3	2	07-24	AFRM260828C00073000
72 C	6.03	0%	2	1	07-24	AFRM260828C00072000
71 C	6.12	0%	3	2	07-24	AFRM260828C00071000
70 C	7.02	+4.78%	4	8	07-24	AFRM260828C00070000
69 C	7.54	-51.79%	2	31	07-24	AFRM260828C00069000
68 C	0	0%	0			AFRM260828C00068000
65 C	12.00	-17.81%	1	4	07-21	AFRM260828C00065000
60 C	16.20	-13.46%	5	14	07-22	AFRM260828C00060000
55 C	17.65	-37.30%	10	11	07-24	AFRM260828C00055000
50 C	0	0%	0			AFRM260828C00050000
45 C	36.51	-5.80%	2	2	07-15	AFRM260828C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			AFRM260828P00110000
105 P	0	0%	0			AFRM260828P00105000
100 P	0	0%	0			AFRM260828P00100000
96 P	0	0%	0			AFRM260828P00096000
95 P	0	0%	0			AFRM260828P00095000
94 P	15.40	0%	27	27	07-10	AFRM260828P00094000
93 P	0	0%	0			AFRM260828P00093000
92 P	0	0%	0			AFRM260828P00092000
91 P	0	0%	0			AFRM260828P00091000
90 P	0	0%	0			AFRM260828P00090000
89 P	0	0%	0			AFRM260828P00089000
88 P	0	0%	0			AFRM260828P00088000
87 P	0	0%	0			AFRM260828P00087000
86 P	0	0%	0			AFRM260828P00086000
85 P	0	0%	0			AFRM260828P00085000
84 P	0	0%	0			AFRM260828P00084000
83 P	8.00	0%	2	2	07-13	AFRM260828P00083000
82 P	7.70	+11.92%	5	6	07-15	AFRM260828P00082000
81 P	6.40	0%	2	1	07-14	AFRM260828P00081000
80 P	9.90	+35.62%	1	3	07-22	AFRM260828P00080000
79 P	5.48	0%	6	1	07-14	AFRM260828P00079000
78 P	5.02	0%	2	1	07-14	AFRM260828P00078000
77 P	9.29	-8.74%	1	11	07-24	AFRM260828P00077000
76 P	4.35	0%	10	5	07-14	AFRM260828P00076000
75 P	6.80	-3.68%	10	110	07-22	AFRM260828P00075000
74 P	8.05	+19.26%	3	7	07-24	AFRM260828P00074000
73 P	7.32	+2.81%	3	3	07-24	AFRM260828P00073000
72 P	3.52	0%	4	4	07-15	AFRM260828P00072000
71 P	5.15	-13.74%	4	7	07-24	AFRM260828P00071000
70 P	5.40	+15.88%	10	21	07-24	AFRM260828P00070000
69 P	5.65	+13.68%	8	10	07-24	AFRM260828P00069000
68 P	4.37	-2.24%	4	6	07-24	AFRM260828P00068000
65 P	3.25	-5.80%	2	28	07-24	AFRM260828P00065000
60 P	1.79	-19.73%	3	9	07-24	AFRM260828P00060000
55 P	1.00	+17.65%	1	86	07-24	AFRM260828P00055000
50 P	0	0%	0			AFRM260828P00050000
45 P	0	0%	0			AFRM260828P00045000

.dark-mode .rrn5GZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rrn5GZ{ color: #333333; background-color: white; border: 2px solid #333333; }AFRMAffirm Holdings, Inc. Class A Common Stockstock NASDAQ

AFRM Aug 28, 2026 Exp. - Open Interest by Strike

AFRM Aug 28, 2026 Exp. - Max Pain @ $75.00

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ