Dark

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 27, 2026 10:17:30 AM EDT

72.89USD+3.788%(+2.66)348,928

69.25Bid 77.35Ask 8.10Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

72.00USD+2.520%(+1.77)3,079

After-hours

Jul 24, 2026 4:46:30 PM EDT

70.28USD+0.085%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
32	1,172	171	660

AFRM Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

AFRM Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

AFRM Aug 14, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

AFRM Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.26	-38.10%	373	558	07-21	AFRM260814C00110000
105 C	0.53	0%	20	20	07-16	AFRM260814C00105000
100 C	2.00	0%	1	1	07-07	AFRM260814C00100000
97 C	1.13	-18.12%	1	17	07-15	AFRM260814C00097000
96 C	1.20	-26.38%	1	2	07-15	AFRM260814C00096000
95 C	0.18	-86.05%	3	8	07-23	AFRM260814C00095000
94 C	1.63	-29.13%	15	21	07-15	AFRM260814C00094000
93 C	0.83	-65.42%	1	5	07-17	AFRM260814C00093000
92 C	1.97	-34.33%	5	6	07-15	AFRM260814C00092000
91 C	2.25	-37.50%	4	2	07-15	AFRM260814C00091000
90 C	0.38	-34.48%	1	37	07-24	AFRM260814C00090000
89 C	0.49	-40.96%	4	9	07-21	AFRM260814C00089000
88 C	1.35	-53.61%	2	1	07-17	AFRM260814C00088000
87 C	0.78	-50.00%	1	2	07-21	AFRM260814C00087000
86 C	1.10	-6.78%	14	25	07-22	AFRM260814C00086000
85 C	0.74	-36.21%	1	134	07-23	AFRM260814C00085000
84 C	1.43	-24.74%	20	25	07-22	AFRM260814C00084000
83 C	1.75	-3.85%	4	39	07-21	AFRM260814C00083000
82 C	0.75	-8.54%	36	46	07-24	AFRM260814C00082000
81 C	1.15	+6.48%	4	13	07-24	AFRM260814C00081000
80 C	1.32	-42.36%	1	15	07-23	AFRM260814C00080000
79 C	6.22	-30.89%	2	1	07-16	AFRM260814C00079000
78 C	1.80	+20.81%	1	10	07-24	AFRM260814C00078000
77 C	0	0%	0			AFRM260814C00077000
76 C	5.27	0%	1	1	07-20	AFRM260814C00076000
75 C	2.33	-15.27%	51	125	07-24	AFRM260814C00075000
74 C	3.17	-33.96%	2	47	07-24	AFRM260814C00074000
73 C	2.93	-47.68%	1	2	07-24	AFRM260814C00073000
72 C	3.65	-31.13%	2	4	07-23	AFRM260814C00072000
71 C	3.90	+6.85%	10	14	07-24	AFRM260814C00071000
70 C	4.26	-53.03%	1	7	07-23	AFRM260814C00070000
69 C	0	0%	0			AFRM260814C00069000
68 C	0	0%	0			AFRM260814C00068000
65 C	7.70	-30.63%	1	3	07-23	AFRM260814C00065000
60 C	11.19	-10.26%	1	4	07-24	AFRM260814C00060000
55 C	0	0%	0			AFRM260814C00055000
50 C	0	0%	0			AFRM260814C00050000
45 C	0	0%	0			AFRM260814C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			AFRM260814P00110000
105 P	0	0%	0			AFRM260814P00105000
100 P	0	0%	0			AFRM260814P00100000
97 P	0	0%	0			AFRM260814P00097000
96 P	0	0%	0			AFRM260814P00096000
95 P	0	0%	0			AFRM260814P00095000
94 P	0	0%	0			AFRM260814P00094000
93 P	0	0%	0			AFRM260814P00093000
92 P	10.52	0%	1	1	07-14	AFRM260814P00092000
91 P	0	0%	0			AFRM260814P00091000
90 P	10.12	+5.97%	5	12	07-10	AFRM260814P00090000
89 P	0	0%	0			AFRM260814P00089000
88 P	8.25	0%	11	11	07-09	AFRM260814P00088000
87 P	7.10	0%	21	19	07-09	AFRM260814P00087000
86 P	7.13	0%	47	44	07-09	AFRM260814P00086000
85 P	0	0%	0			AFRM260814P00085000
84 P	0	0%	0			AFRM260814P00084000
83 P	6.14	0%	3	3	07-02	AFRM260814P00083000
82 P	6.24	+56.00%	6	4	07-16	AFRM260814P00082000
81 P	8.32	+71.55%	1	1	07-17	AFRM260814P00081000
80 P	4.92	+36.67%	3	4	07-16	AFRM260814P00080000
79 P	8.83	+160.47%	1	5	07-24	AFRM260814P00079000
78 P	8.84	+129.61%	1	2	07-24	AFRM260814P00078000
77 P	8.48	+41.33%	2	4	07-23	AFRM260814P00077000
76 P	6.51	+17.93%	4	26	07-23	AFRM260814P00076000
75 P	6.25	+25.00%	1	12	07-23	AFRM260814P00075000
74 P	4.00	+8.40%	3	19	07-22	AFRM260814P00074000
73 P	5.02	+43.43%	2	4	07-23	AFRM260814P00073000
72 P	4.22	+39.27%	1	23	07-23	AFRM260814P00072000
71 P	3.25	-26.80%	3	18	07-24	AFRM260814P00071000
70 P	3.48	+3.88%	5	23	07-24	AFRM260814P00070000
69 P	3.00	+58.73%	1	10	07-23	AFRM260814P00069000
68 P	2.64	+42.70%	4	28	07-23	AFRM260814P00068000
65 P	1.61	-1.83%	2	367	07-24	AFRM260814P00065000
60 P	0.80	-3.61%	21	178	07-24	AFRM260814P00060000
55 P	0.23	-25.81%	2	12	07-23	AFRM260814P00055000
50 P	0.16	+6.67%	1	1	07-16	AFRM260814P00050000
45 P	0	0%	0			AFRM260814P00045000

.dark-mode .GlH57W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GlH57W{ color: #333333; background-color: white; border: 2px solid #333333; }AFRMAffirm Holdings, Inc. Class A Common Stockstock NASDAQ

AFRM Aug 14, 2026 Exp. - Open Interest by Strike

AFRM Aug 14, 2026 Exp. - Max Pain @ $75.00

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ