Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open
Jul 27, 2026 10:23:11 AM EDT
72.86USD+3.745%(+2.63)417,784
69.25Bid   73.00Ask   3.75Spread
Pre-market
Jul 27, 2026 9:28:30 AM EDT
72.00USD+2.520%(+1.77)3,079
After-hours
Jul 24, 2026 4:46:30 PM EDT
70.28USD+0.085%(+0.06)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,60515,9175,18115,691


AFRM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

AFRM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

AFRM Aug 21, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


AFRM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120.00 C0.01-80.00%321507-24AFRM260821C00120000
115.00 C0.40+11.11%311007-15AFRM260821C00115000
110.00 C0.33+50.00%53361507-21AFRM260821C00110000
105.00 C0.09+28.57%11,28007-24AFRM260821C00105000
100.00 C0.10-23.08%74,17807-24AFRM260821C00100000
95.00 C0.20-13.04%1852,86307-24AFRM260821C00095000
92.50 C0.34-10.53%314707-24AFRM260821C00092500
90.00 C0.43-25.86%581,02007-24AFRM260821C00090000
88.00 C0.55-33.73%27107-24AFRM260821C00088000
87.50 C0.73-37.61%1433707-23AFRM260821C00087500
87.00 C00%0AFRM260821C00087000
86.00 C0.79-66.38%6507-24AFRM260821C00086000
85.00 C0.88-5.38%2389907-24AFRM260821C00085000
84.00 C0.95-51.78%111907-24AFRM260821C00084000
83.00 C2.26+0.44%7807-22AFRM260821C00083000
82.50 C1.50+0.67%41,88107-24AFRM260821C00082500
82.00 C1.20-21.05%4607-24AFRM260821C00082000
81.00 C1.91-36.33%23307-24AFRM260821C00081000
80.00 C1.54-17.20%2771807-24AFRM260821C00080000
79.00 C1.900%5507-24AFRM260821C00079000
78.00 C2.18-17.74%812507-24AFRM260821C00078000
77.50 C2.30-13.86%860907-24AFRM260821C00077500
77.00 C2.61+5.67%4507-24AFRM260821C00077000
76.00 C3.24-29.57%61107-23AFRM260821C00076000
75.00 C3.70+5.71%1074407-24AFRM260821C00075000
74.00 C3.18-41.97%71007-24AFRM260821C00074000
73.00 C4.05-7.11%4307-24AFRM260821C00073000
72.50 C4.10+9.33%142907-24AFRM260821C00072500
72.00 C4.48+9.27%454507-24AFRM260821C00072000
71.00 C4.70-35.62%484107-24AFRM260821C00071000
70.00 C5.26-12.77%1443007-24AFRM260821C00070000
69.00 C5.78+1.40%2107-24AFRM260821C00069000
68.00 C00%0AFRM260821C00068000
67.50 C6.55-40.99%226807-23AFRM260821C00067500
67.00 C00%0AFRM260821C00067000
66.00 C00%0AFRM260821C00066000
65.00 C7.95-11.67%273107-24AFRM260821C00065000
64.00 C00%0AFRM260821C00064000
62.50 C10.05-2.80%1514207-24AFRM260821C00062500
60.00 C12.48+1.71%139607-24AFRM260821C00060000
57.50 C17.76-28.82%120307-22AFRM260821C00057500
55.00 C22.47-19.98%111507-17AFRM260821C00055000
52.50 C30.60+28.84%731707-13AFRM260821C00052500
50.00 C30.80+1.82%409907-16AFRM260821C00050000
47.50 C36.20+0.44%29807-02AFRM260821C00047500
45.00 C35.63+24.49%51506-29AFRM260821C00045000
42.50 C38.13-2.43%13407-16AFRM260821C00042500
40.00 C37.75+9.48%511706-24AFRM260821C00040000
37.50 C43.09+15.62%2207-08AFRM260821C00037500
35.00 C50.13+22.30%2307-01AFRM260821C00035000
32.50 C18.65+1.97%26104-06AFRM260821C00032500
30.00 C51.62-4.16%375307-15AFRM260821C00030000
27.50 C35.51+56.85%1206-11AFRM260821C00027500
25.00 C28.33+31.16%5304-08AFRM260821C00025000
22.50 C51.420%3006-18AFRM260821C00022500
Puts
StrikePriceChangeVolOILastContract Name
120.00 P00%0AFRM260821P00120000
115.00 P00%0AFRM260821P00115000
110.00 P51.700%2102-05AFRM260821P00110000
105.00 P28.40-29.58%2206-24AFRM260821P00105000
100.00 P28.15+56.48%11307-24AFRM260821P00100000
95.00 P15.10+10.62%14507-08AFRM260821P00095000
92.50 P13.04+19.63%1507-15AFRM260821P00092500
90.00 P18.50+81.91%12507-24AFRM260821P00090000
88.00 P00%0AFRM260821P00088000
87.50 P10.27+36.93%113007-16AFRM260821P00087500
87.00 P00%0AFRM260821P00087000
86.00 P00%0AFRM260821P00086000
85.00 P10.95+32.73%321507-17AFRM260821P00085000
84.00 P00%0AFRM260821P00084000
83.00 P00%0AFRM260821P00083000
82.50 P9.96+4.84%16207-21AFRM260821P00082500
82.00 P00%0AFRM260821P00082000
81.00 P00%0AFRM260821P00081000
80.00 P10.55+0.96%118807-24AFRM260821P00080000
79.00 P00%0AFRM260821P00079000
78.00 P6.150%5507-20AFRM260821P00078000
77.50 P8.40+17.48%120107-23AFRM260821P00077500
77.00 P6.300%1107-21AFRM260821P00077000
76.00 P7.87+33.39%3807-24AFRM260821P00076000
75.00 P7.30+5.64%114,00607-24AFRM260821P00075000
74.00 P6.76+32.55%1221007-23AFRM260821P00074000
73.00 P5.00-8.26%46407-24AFRM260821P00073000
72.50 P5.40-0.18%2827707-24AFRM260821P00072500
72.00 P4.50-10.54%21407-24AFRM260821P00072000
71.00 P4.75+2.59%22207-24AFRM260821P00071000
70.00 P4.22+3.94%201,77707-24AFRM260821P00070000
69.00 P3.65+5.19%340907-24AFRM260821P00069000
68.00 P3.44-4.44%24807-24AFRM260821P00068000
67.50 P2.88+21.52%571907-23AFRM260821P00067500
67.00 P3.23+53.08%3907-23AFRM260821P00067000
66.00 P2.35+25.67%3807-23AFRM260821P00066000
65.00 P2.30+5.50%471,66707-24AFRM260821P00065000
64.00 P2.14+23.70%343907-24AFRM260821P00064000
62.50 P1.69+12.67%1970607-24AFRM260821P00062500
60.00 P1.11+5.71%2971407-24AFRM260821P00060000
57.50 P0.700.00%493407-24AFRM260821P00057500
55.00 P0.48+65.52%61,11307-23AFRM260821P00055000
52.50 P0.23+35.29%133007-24AFRM260821P00052500
50.00 P0.19+46.15%12,35107-20AFRM260821P00050000
47.50 P0.11-15.38%2553707-09AFRM260821P00047500
45.00 P0.11-56.00%480007-16AFRM260821P00045000
42.50 P0.100.00%245907-15AFRM260821P00042500
40.00 P0.05-16.67%127607-23AFRM260821P00040000
37.50 P0.10-72.22%116106-30AFRM260821P00037500
35.00 P0.09-47.06%1599506-30AFRM260821P00035000
32.50 P0.09-64.00%320106-25AFRM260821P00032500
30.00 P0.29+45.00%1513805-08AFRM260821P00030000
27.50 P0.10-67.74%2045806-17AFRM260821P00027500
25.00 P0.05+25.00%211107-24AFRM260821P00025000
22.50 P0.10-33.33%41807-22AFRM260821P00022500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC