Dark

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

Market Open

Jul 27, 2026 10:17:15 AM EDT

72.92USD+3.830%(+2.69)345,294

69.25Bid 77.35Ask 8.10Spread

Pre-market

Jul 27, 2026 9:28:30 AM EDT

72.00USD+2.520%(+1.77)3,079

After-hours

Jul 24, 2026 4:46:30 PM EDT

70.28USD+0.085%(+0.06)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
292	3,121	1,591	2,292

AFRM Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

AFRM Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

AFRM Aug 7, 2026 Exp. - Max Pain @ $75.00

Puts

Calls

AFRM Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.23	0%	4	1	07-10	AFRM260807C00110000
105 C	0.07	-46.15%	1	13	07-21	AFRM260807C00105000
100 C	0.10	-44.44%	1	308	07-20	AFRM260807C00100000
97 C	0.13	-67.50%	29	35	07-21	AFRM260807C00097000
96 C	0.17	-51.43%	14	8	07-21	AFRM260807C00096000
95 C	0.22	-45.00%	1	27	07-21	AFRM260807C00095000
94 C	0.40	-83.67%	5	7	07-17	AFRM260807C00094000
93 C	1.18	0%	3	3	07-16	AFRM260807C00093000
92 C	0.05	-86.49%	21	26	07-24	AFRM260807C00092000
91 C	0.15	-31.82%	1	337	07-23	AFRM260807C00091000
90 C	0.07	-53.33%	52	151	07-24	AFRM260807C00090000
89 C	0.11	-26.67%	9	15	07-24	AFRM260807C00089000
88 C	0.18	-10.00%	2	101	07-24	AFRM260807C00088000
87 C	0.17	-79.76%	10	153	07-24	AFRM260807C00087000
86 C	0.17	-34.62%	2	67	07-24	AFRM260807C00086000
85 C	0.29	-12.12%	4	53	07-24	AFRM260807C00085000
84 C	0.35	-64.29%	6	52	07-23	AFRM260807C00084000
83 C	0.53	-58.59%	2	106	07-24	AFRM260807C00083000
82 C	0.66	+20.00%	7	44	07-24	AFRM260807C00082000
81 C	0.65	-4.41%	4	65	07-24	AFRM260807C00081000
80 C	0.68	-30.61%	37	50	07-24	AFRM260807C00080000
79 C	0.83	-20.95%	60	73	07-24	AFRM260807C00079000
78 C	1.00	-0.99%	25	59	07-24	AFRM260807C00078000
77 C	1.09	-20.44%	204	438	07-24	AFRM260807C00077000
76 C	1.38	-11.54%	88	212	07-24	AFRM260807C00076000
75 C	1.58	-20.20%	41	308	07-24	AFRM260807C00075000
74 C	2.19	+0.92%	1	72	07-24	AFRM260807C00074000
73 C	2.35	-7.48%	3	337	07-24	AFRM260807C00073000
72 C	3.35	-1.47%	22	46	07-24	AFRM260807C00072000
71 C	3.33	+3.42%	28	32	07-24	AFRM260807C00071000
70 C	3.54	-23.87%	17	135	07-24	AFRM260807C00070000
69 C	6.58	-29.02%	4	13	07-22	AFRM260807C00069000
68 C	5.08	-63.08%	10	46	07-24	AFRM260807C00068000
67 C	17.22	0%	4	4	07-14	AFRM260807C00067000
66 C	0	0%	0			AFRM260807C00066000
65 C	0	0%	0			AFRM260807C00065000
64 C	0	0%	0			AFRM260807C00064000
60 C	16.57	-2.24%	2	6	07-20	AFRM260807C00060000
55 C	17.40	-12.74%	8	10	07-23	AFRM260807C00055000
50 C	0	0%	0			AFRM260807C00050000
45 C	0	0%	0			AFRM260807C00045000
40 C	0	0%	0			AFRM260807C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			AFRM260807P00110000
105 P	0	0%	0			AFRM260807P00105000
100 P	29.24	+53.09%	2	11	07-24	AFRM260807P00100000
97 P	26.26	0%	2	0	07-24	AFRM260807P00097000
96 P	0	0%	0			AFRM260807P00096000
95 P	0	0%	0			AFRM260807P00095000
94 P	0	0%	0			AFRM260807P00094000
93 P	0	0%	0			AFRM260807P00093000
92 P	0	0%	0			AFRM260807P00092000
91 P	0	0%	0			AFRM260807P00091000
90 P	0	0%	0			AFRM260807P00090000
89 P	0	0%	0			AFRM260807P00089000
88 P	0	0%	0			AFRM260807P00088000
87 P	7.45	-3.25%	5	6	07-16	AFRM260807P00087000
86 P	10.80	+58.82%	1	4	07-17	AFRM260807P00086000
85 P	7.15	+9.16%	3	225	07-16	AFRM260807P00085000
84 P	6.45	+24.52%	13	23	07-16	AFRM260807P00084000
83 P	7.95	+34.75%	3	119	07-20	AFRM260807P00083000
82 P	10.45	+84.30%	2	30	07-23	AFRM260807P00082000
81 P	4.75	+43.94%	15	305	07-16	AFRM260807P00081000
80 P	9.48	-8.23%	1	21	07-24	AFRM260807P00080000
79 P	8.86	+32.24%	1	2	07-23	AFRM260807P00079000
78 P	5.46	+3.02%	1	13	07-20	AFRM260807P00078000
77 P	5.35	+15.30%	1	7	07-21	AFRM260807P00077000
76 P	6.30	+27.53%	2	111	07-23	AFRM260807P00076000
75 P	5.80	+7.41%	5	241	07-24	AFRM260807P00075000
74 P	4.87	+33.42%	5	462	07-23	AFRM260807P00074000
73 P	4.40	0.00%	3	11	07-24	AFRM260807P00073000
72 P	3.29	-18.16%	21	103	07-24	AFRM260807P00072000
71 P	3.05	-11.08%	1	362	07-24	AFRM260807P00071000
70 P	2.40	-18.37%	40	877	07-24	AFRM260807P00070000
69 P	2.28	-10.59%	5	29	07-24	AFRM260807P00069000
68 P	2.14	-2.73%	26	50	07-24	AFRM260807P00068000
67 P	2.05	+86.36%	4	373	07-23	AFRM260807P00067000
66 P	1.33	+29.13%	1	69	07-23	AFRM260807P00066000
65 P	1.30	+4.00%	15	85	07-24	AFRM260807P00065000
64 P	1.10	+10.00%	7	305	07-24	AFRM260807P00064000
60 P	0.42	0.00%	4	32	07-24	AFRM260807P00060000
55 P	0.17	+30.77%	1	1	07-23	AFRM260807P00055000
50 P	0.38	0%	4	4	07-20	AFRM260807P00050000
45 P	0.02	-66.67%	1	2	07-24	AFRM260807P00045000
40 P	0	0%	0			AFRM260807P00040000

.dark-mode .m2Sm21{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m2Sm21{ color: #333333; background-color: white; border: 2px solid #333333; }AFRMAffirm Holdings, Inc. Class A Common Stockstock NASDAQ

AFRM Aug 7, 2026 Exp. - Open Interest by Strike

AFRM Aug 7, 2026 Exp. - Max Pain @ $75.00

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ