Dark

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:57 PM EDT

70.22USD-1.390%(-0.99)2,609,659

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 27, 2026 8:46:30 AM EDT

71.99USD+2.506%(+1.76)352

After-hours

Jul 24, 2026 4:46:30 PM EDT

70.28USD+0.085%(+0.06)368,329

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
165	10,589	3,590	1,544

AFRM Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

AFRM Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

AFRM Jul 31, 2026 Exp. - Max Pain @ $77.00

Puts

Calls

AFRM Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
105 C	0.01	-80.00%	30	82	07-20	AFRM260731C00105000
100 C	0.02	-77.78%	1	1,116	07-23	AFRM260731C00100000
99 C	0	0%	0			AFRM260731C00099000
98 C	0	0%	0			AFRM260731C00098000
97 C	0.05	0.00%	1	15	07-21	AFRM260731C00097000
96 C	0.15	-81.25%	3	8	07-22	AFRM260731C00096000
95 C	0.02	-89.47%	9	1,022	07-23	AFRM260731C00095000
94 C	0.08	-42.86%	6	133	07-23	AFRM260731C00094000
93 C	0.02	-80.00%	5	455	07-23	AFRM260731C00093000
92 C	0.11	0.00%	789	900	07-22	AFRM260731C00092000
91 C	0.08	-42.86%	1,230	1,663	07-22	AFRM260731C00091000
90 C	0.03	-70.00%	7	630	07-23	AFRM260731C00090000
89 C	0.03	-76.92%	1	32	07-23	AFRM260731C00089000
88 C	0.05	-61.54%	9	18	07-23	AFRM260731C00088000
87 C	0.29	+11.54%	1	341	07-22	AFRM260731C00087000
86 C	0.56	-13.85%	5	230	07-20	AFRM260731C00086000
85 C	0.08	-71.43%	793	1,060	07-23	AFRM260731C00085000
84 C	0.11	-63.33%	16	256	07-23	AFRM260731C00084000
83 C	0.15	-64.29%	7	76	07-23	AFRM260731C00083000
82 C	0.19	-64.15%	8	174	07-23	AFRM260731C00082000
81 C	0.27	-56.45%	7	801	07-23	AFRM260731C00081000
80 C	0.30	-61.54%	45	171	07-23	AFRM260731C00080000
79 C	0.43	-56.57%	13	66	07-23	AFRM260731C00079000
78 C	0.50	-60.63%	134	534	07-23	AFRM260731C00078000
77 C	0.65	-60.61%	41	315	07-23	AFRM260731C00077000
76 C	0.85	-63.04%	18	40	07-23	AFRM260731C00076000
75 C	1.19	-49.36%	123	169	07-23	AFRM260731C00075000
74 C	1.41	-46.99%	48	107	07-23	AFRM260731C00074000
73 C	1.67	-57.18%	21	35	07-23	AFRM260731C00073000
72 C	1.83	-53.08%	19	64	07-23	AFRM260731C00072000
71 C	2.95	-57.68%	17	76	07-23	AFRM260731C00071000
70 C	3.15	-40.79%	4	15	07-23	AFRM260731C00070000
69 C	4.60	-34.94%	6	8	07-23	AFRM260731C00069000
68 C	5.09	-62.41%	274	80	07-23	AFRM260731C00068000
67 C	16.85	+81.18%	5	5	07-10	AFRM260731C00067000
66 C	9.42	-17.00%	4	4	07-22	AFRM260731C00066000
65 C	7.40	-28.29%	1	10	07-23	AFRM260731C00065000
64 C	7.86	-30.20%	2	2	07-23	AFRM260731C00064000
63 C	8.85	-27.04%	1	4	07-23	AFRM260731C00063000
62 C	12.77	-10.64%	1	2	07-21	AFRM260731C00062000
61 C	10.71	-55.34%	2	2	07-23	AFRM260731C00061000
60 C	11.71	-20.12%	8	16	07-23	AFRM260731C00060000
59 C	12.54	-21.53%	5	5	07-23	AFRM260731C00059000
58 C	18.68	-17.27%	1	1	07-17	AFRM260731C00058000
57 C	0	0%	0			AFRM260731C00057000
56 C	19.00	0%	2	1	07-21	AFRM260731C00056000
55 C	19.97	-3.90%	4	2	07-21	AFRM260731C00055000
54 C	20.93	0%	6	1	07-21	AFRM260731C00054000
53 C	21.93	0%	6	1	07-21	AFRM260731C00053000
52 C	22.93	-5.37%	6	2	07-21	AFRM260731C00052000
51 C	23.90	-5.20%	4	2	07-21	AFRM260731C00051000
50 C	20.91	0%	2	0	07-23	AFRM260731C00050000
45 C	25.88	-28.84%	2	2	07-23	AFRM260731C00045000
40 C	0	0%	0			AFRM260731C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
105 P	0	0%	0			AFRM260731P00105000
100 P	0	0%	0			AFRM260731P00100000
99 P	0	0%	0			AFRM260731P00099000
98 P	0	0%	0			AFRM260731P00098000
97 P	0	0%	0			AFRM260731P00097000
96 P	0	0%	0			AFRM260731P00096000
95 P	0	0%	0			AFRM260731P00095000
94 P	0	0%	0			AFRM260731P00094000
93 P	0	0%	0			AFRM260731P00093000
92 P	9.55	+0.53%	1	1	07-09	AFRM260731P00092000
91 P	15.20	+54.94%	1	1	07-20	AFRM260731P00091000
90 P	14.00	+67.66%	5	5	07-20	AFRM260731P00090000
89 P	8.55	+9.62%	1	11	07-10	AFRM260731P00089000
88 P	7.25	0%	11	11	07-01	AFRM260731P00088000
87 P	0	0%	0			AFRM260731P00087000
86 P	5.40	0%	10	10	07-07	AFRM260731P00086000
85 P	13.18	+23.06%	52	108	07-23	AFRM260731P00085000
84 P	10.14	+1.81%	4	52	07-22	AFRM260731P00084000
83 P	9.15	+2.01%	4	58	07-22	AFRM260731P00083000
82 P	10.82	+52.39%	1	233	07-23	AFRM260731P00082000
81 P	9.68	+44.48%	53	87	07-23	AFRM260731P00081000
80 P	8.69	+37.94%	2	298	07-23	AFRM260731P00080000
79 P	5.90	+37.21%	2	14	07-21	AFRM260731P00079000
78 P	7.20	+40.35%	2	37	07-23	AFRM260731P00078000
77 P	6.60	+44.42%	7	45	07-23	AFRM260731P00077000
76 P	5.50	+51.52%	12	36	07-23	AFRM260731P00076000
75 P	4.61	+31.71%	16	582	07-23	AFRM260731P00075000
74 P	4.26	+70.40%	9	98	07-23	AFRM260731P00074000
73 P	3.75	+83.82%	18	99	07-23	AFRM260731P00073000
72 P	2.48	+31.22%	16	421	07-23	AFRM260731P00072000
71 P	2.51	+90.15%	13	1,383	07-23	AFRM260731P00071000
70 P	1.91	+61.86%	106	186	07-23	AFRM260731P00070000
69 P	1.44	+61.80%	79	184	07-23	AFRM260731P00069000
68 P	1.24	+63.16%	19	42	07-23	AFRM260731P00068000
67 P	0.89	+56.14%	15	174	07-23	AFRM260731P00067000
66 P	0.71	+36.54%	6	13	07-23	AFRM260731P00066000
65 P	0.58	+70.59%	5	60	07-23	AFRM260731P00065000
64 P	0.53	+96.30%	9	18	07-23	AFRM260731P00064000
63 P	0.33	+26.92%	8	133	07-23	AFRM260731P00063000
62 P	0.25	+47.06%	10	68	07-23	AFRM260731P00062000
61 P	0.20	+42.86%	8	290	07-23	AFRM260731P00061000
60 P	0.17	+88.89%	1	308	07-23	AFRM260731P00060000
59 P	0.10	-77.78%	5	16	07-23	AFRM260731P00059000
58 P	0.09	-85.71%	10	7	07-09	AFRM260731P00058000
57 P	0.16	-66.67%	5	2	06-29	AFRM260731P00057000
56 P	0.25	-46.81%	1	2	06-29	AFRM260731P00056000
55 P	0.34	-17.07%	1	6	06-26	AFRM260731P00055000
54 P	0.48	-7.69%	6	1	06-18	AFRM260731P00054000
53 P	0.04	-93.55%	1	12	07-21	AFRM260731P00053000
52 P	0.08	-78.95%	1	2	07-15	AFRM260731P00052000
51 P	0.29	0%	6	0	06-18	AFRM260731P00051000
50 P	0	0%	0			AFRM260731P00050000
45 P	0	0%	0			AFRM260731P00045000
40 P	0.01	0%	20	20	07-22	AFRM260731P00040000

.dark-mode .ZBTB2J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZBTB2J{ color: #333333; background-color: white; border: 2px solid #333333; }AFRMAffirm Holdings, Inc. Class A Common Stockstock NASDAQ

AFRM Jul 31, 2026 Exp. - Open Interest by Strike

AFRM Jul 31, 2026 Exp. - Max Pain @ $77.00

AFRM
Affirm Holdings, Inc. Class A Common Stock
stock NASDAQ