Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ADSK
Autodesk Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:51 PM EDT
251.58USD-2.473%(-6.38)1,395,457
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:27:30 AM EDT
259.65USD+0.655%(+1.69)979
After-hours
Aug 14, 2026 4:43:30 PM EDT
251.66USD+0.032%(+0.08)54,735
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
43180468


ADSK Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

ADSK Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADSK Sep 11, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


ADSK Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C1.860%11708-10ADSK260911C00320000
315 C00%0ADSK260911C00315000
310 C00%0ADSK260911C00310000
305 C00%0ADSK260911C00305000
300 C00%0ADSK260911C00300000
295 C00%0ADSK260911C00295000
290 C4.500%1108-11ADSK260911C00290000
285 C00%0ADSK260911C00285000
280 C00%0ADSK260911C00280000
275 C4.80-14.29%2408-13ADSK260911C00275000
270 C5.70-16.18%1308-13ADSK260911C00270000
265 C8.66-26.42%1108-13ADSK260911C00265000
260 C15.360%2108-13ADSK260911C00260000
255 C9.97-3.76%1108-06ADSK260911C00255000
250 C17.15-14.16%13908-11ADSK260911C00250000
245 C19.820%12908-11ADSK260911C00245000
240 C18.740%221108-12ADSK260911C00240000
235 C23.50+19.17%3308-07ADSK260911C00235000
230 C16.850%1107-31ADSK260911C00230000
225 C26.83+36.89%101008-03ADSK260911C00225000
220 C00%0ADSK260911C00220000
215 C00%0ADSK260911C00215000
210 C00%0ADSK260911C00210000
205 C00%0ADSK260911C00205000
200 C00%0ADSK260911C00200000
195 C00%0ADSK260911C00195000
190 C00%0ADSK260911C00190000
185 C00%0ADSK260911C00185000
180 C00%0ADSK260911C00180000
175 C00%0ADSK260911C00175000
170 C00%0ADSK260911C00170000
165 C00%0ADSK260911C00165000
160 C00%0ADSK260911C00160000
155 C00%0ADSK260911C00155000
150 C00%0ADSK260911C00150000
145 C00%0ADSK260911C00145000
140 C00%0ADSK260911C00140000
135 C00%0ADSK260911C00135000
130 C00%0ADSK260911C00130000
125 C00%0ADSK260911C00125000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0ADSK260911P00320000
315 P00%0ADSK260911P00315000
310 P00%0ADSK260911P00310000
305 P00%0ADSK260911P00305000
300 P00%0ADSK260911P00300000
295 P00%0ADSK260911P00295000
290 P00%0ADSK260911P00290000
285 P00%0ADSK260911P00285000
280 P00%0ADSK260911P00280000
275 P00%0ADSK260911P00275000
270 P00%0ADSK260911P00270000
265 P00%0ADSK260911P00265000
260 P00%0ADSK260911P00260000
255 P00%0ADSK260911P00255000
250 P16.10+23.85%1108-12ADSK260911P00250000
245 P00%0ADSK260911P00245000
240 P20.870%1105507-31ADSK260911P00240000
235 P16.43-3.01%814408-05ADSK260911P00235000
230 P6.01-52.75%1308-10ADSK260911P00230000
225 P8.64-35.18%101008-03ADSK260911P00225000
220 P5.41-36.50%1108-10ADSK260911P00220000
215 P00%0ADSK260911P00215000
210 P3.55-33.27%1108-11ADSK260911P00210000
205 P1.25-44.44%2308-13ADSK260911P00205000
200 P00%0ADSK260911P00200000
195 P1.100%1108-13ADSK260911P00195000
190 P00%0ADSK260911P00190000
185 P2.150%2207-30ADSK260911P00185000
180 P00%0ADSK260911P00180000
175 P0.250%1108-12ADSK260911P00175000
170 P00%0ADSK260911P00170000
165 P2.93+876.67%4030108-12ADSK260911P00165000
160 P00%0ADSK260911P00160000
155 P0.42-30.00%414108-05ADSK260911P00155000
150 P0.700%8408-04ADSK260911P00150000
145 P00%0ADSK260911P00145000
140 P00%0ADSK260911P00140000
135 P00%0ADSK260911P00135000
130 P00%0ADSK260911P00130000
125 P00%0ADSK260911P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC