Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ADSK
Autodesk Inc
stock NASDAQ

At Close
Aug 14, 2026 3:59:51 PM EDT
251.58USD-2.473%(-6.38)1,395,457
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 14, 2026 9:27:30 AM EDT
259.65USD+0.655%(+1.69)979
After-hours
Aug 14, 2026 4:43:30 PM EDT
251.66USD+0.032%(+0.08)54,735
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Sep 25, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
168342839


ADSK Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

ADSK Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

ADSK Sep 4, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


ADSK Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
320 C1.35-10.00%1308-10ADSK260904C00320000
315 C1.500%1107-31ADSK260904C00315000
310 C00%0ADSK260904C00310000
305 C00%0ADSK260904C00305000
300 C00%0ADSK260904C00300000
295 C00%0ADSK260904C00295000
290 C00%0ADSK260904C00290000
285 C2.700%2108-13ADSK260904C00285000
280 C6.25+17.92%4408-11ADSK260904C00280000
275 C4.73-8.69%1108-12ADSK260904C00275000
270 C6.40-22.80%1408-13ADSK260904C00270000
265 C00%0ADSK260904C00265000
260 C9.000.00%81408-13ADSK260904C00260000
255 C13.78-9.64%6608-11ADSK260904C00255000
250 C16.10-9.30%181108-11ADSK260904C00250000
245 C14.40-23.49%11008-13ADSK260904C00245000
240 C15.800%545208-04ADSK260904C00240000
235 C21.04+11.32%23108-12ADSK260904C00235000
230 C20.91+10.05%171608-05ADSK260904C00230000
225 C21.90+17.74%12108-03ADSK260904C00225000
220 C35.18+65.71%693108-07ADSK260904C00220000
215 C36.16+29.37%2808-12ADSK260904C00215000
210 C43.270%1108-07ADSK260904C00210000
205 C34.430%1107-30ADSK260904C00205000
200 C29.610%11607-27ADSK260904C00200000
195 C00%0ADSK260904C00195000
190 C00%0ADSK260904C00190000
185 C00%0ADSK260904C00185000
180 C00%0ADSK260904C00180000
175 C00%0ADSK260904C00175000
170 C00%0ADSK260904C00170000
165 C00%0ADSK260904C00165000
160 C00%0ADSK260904C00160000
155 C00%0ADSK260904C00155000
150 C00%0ADSK260904C00150000
145 C00%0ADSK260904C00145000
140 C00%0ADSK260904C00140000
135 C00%0ADSK260904C00135000
130 C00%0ADSK260904C00130000
125 C00%0ADSK260904C00125000
Puts
StrikePriceChangeVolOILastContract Name
320 P00%0ADSK260904P00320000
315 P00%0ADSK260904P00315000
310 P00%0ADSK260904P00310000
305 P00%0ADSK260904P00305000
300 P00%0ADSK260904P00300000
295 P00%0ADSK260904P00295000
290 P00%0ADSK260904P00290000
285 P00%0ADSK260904P00285000
280 P00%0ADSK260904P00280000
275 P00%0ADSK260904P00275000
270 P00%0ADSK260904P00270000
265 P00%0ADSK260904P00265000
260 P22.200%2208-10ADSK260904P00260000
255 P00%0ADSK260904P00255000
250 P00%0ADSK260904P00250000
245 P11.110%101008-13ADSK260904P00245000
240 P9.10+17.42%1010908-13ADSK260904P00240000
235 P6.88-0.29%213908-13ADSK260904P00235000
230 P5.43-1.27%33108-13ADSK260904P00230000
225 P4.20-14.29%2608-13ADSK260904P00225000
220 P3.70+13.15%24808-13ADSK260904P00220000
215 P4.30-21.10%1208-07ADSK260904P00215000
210 P3.16+8.97%1708-11ADSK260904P00210000
205 P1.82-55.28%3208-10ADSK260904P00205000
200 P1.00-70.15%241808-10ADSK260904P00200000
195 P0.61-81.23%8508-10ADSK260904P00195000
190 P2.250%1108-03ADSK260904P00190000
185 P0.38-5.00%2908-12ADSK260904P00185000
180 P00%0ADSK260904P00180000
175 P00%0ADSK260904P00175000
170 P0.69-74.91%2308-04ADSK260904P00170000
165 P2.83+528.89%4029808-12ADSK260904P00165000
160 P0.80-22.33%33007-31ADSK260904P00160000
155 P0.34-26.09%407308-05ADSK260904P00155000
150 P0.300%474708-04ADSK260904P00150000
145 P00%0ADSK260904P00145000
140 P0.520%1107-24ADSK260904P00140000
135 P00%0ADSK260904P00135000
130 P00%0ADSK260904P00130000
125 P00%0ADSK260904P00125000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC